Free Trial

Laser Photonics (LASE) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free LASE Stock Alerts
$2.02
+0.08 (+4.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Laser Photonics Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+3.59%
3 Month
Performance
+46.38%
6 Month
Performance
+94.23%
Year-To-Date
Performance
+71.19%
1 Year
Performance
-34.42%
Receive LASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laser Photonics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LASE Stock Chart for Saturday, June, 1, 2024

LASE Chart by TradingView

Laser Photonics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.94$2.02
+4.12%		$2.05$1.9348,083 shs$18.73 million
05/30/2024$1.92$1.94
+1.04%		$2.00$1.8921,371 shs$17.98 million
05/29/2024$1.98$1.92
-3.03%		$1.99$1.8940,943 shs$17.80 million
05/28/2024$1.99$1.98
-0.50%		$2.04$1.9641,218 shs$18.36 million
05/27/2024$1.99$1.99$2.02$1.9585,300 shs$18.45 million
05/24/2024$2.11$1.99
-5.69%		$2.02$1.9585,251 shs$18.45 million
05/23/2024$2.18$2.11
-3.21%		$2.20$2.0449,777 shs$19.56 million
05/22/2024$2.17$2.18
+0.46%		$2.25$2.1440,008 shs$20.21 million
05/21/2024$2.28$2.17
-4.82%		$2.26$2.1548,795 shs$20.12 million
05/20/2024$2.16$2.28
+5.56%		$2.29$2.1234,611 shs$21.14 million
05/17/2024$2.08$2.16
+3.85%		$2.20$2.0573,679 shs$20.02 million
05/16/2024$2.19$2.08
-5.02%		$2.22$2.0574,888 shs$19.28 million
05/15/2024$2.24$2.19
-2.23%		$2.23$2.1268,751 shs$20.30 million
05/14/2024$2.62$2.24
-14.50%		$2.41$2.10300,767 shs$20.77 million
05/13/2024$2.40$2.62
+9.17%		$2.78$2.35255,183 shs$24.29 million
05/10/2024$2.31$2.40
+3.90%		$2.41$2.2545,950 shs$22.25 million
05/09/2024$2.41$2.31
-4.15%		$2.50$2.23138,962 shs$21.41 million
05/08/2024$2.13$2.41
+13.15%		$2.47$2.11170,296 shs$22.34 million
05/07/2024$2.07$2.13
+2.90%		$2.17$2.0363,528 shs$19.75 million
05/06/2024$2.04$2.07
+1.47%		$2.12$1.9960,389 shs$19.19 million
05/03/2024$2.06$2.04
-0.97%		$2.09$2.0236,129 shs$18.91 million
05/02/2024$1.95$2.06
+5.64%		$2.09$1.9656,786 shs$19.10 million
05/01/2024$1.94$1.95
+0.52%		$2.05$1.88129,414 shs$18.08 million
04/30/2024$2.05$1.94
-5.37%		$2.08$1.92124,608 shs$17.98 million
04/29/2024$2.10$2.05
-2.38%		$2.12$2.0292,829 shs$19.00 million
04/26/2024$2.19$2.10
-4.11%		$2.15$2.01162,334 shs$16.54 million
04/25/2024$2.07$2.19
+5.80%		$2.27$2.09593,784 shs$17.25 million
04/24/2024$2.14$2.07
-3.27%		$2.18$2.0551,011 shs$16.31 million
04/23/2024$2.12$2.14
+0.94%		$2.16$2.0597,991 shs$16.86 million
04/22/2024$2.19$2.12
-3.20%		$2.21$2.1070,890 shs$16.70 million
04/19/2024$2.25$2.19
-2.67%		$2.25$2.11134,462 shs$17.25 million
04/18/2024$2.13$2.25
+5.63%		$2.35$2.14191,034 shs$17.73 million
04/17/2024$2.29$2.13
-6.99%		$2.30$2.10125,095 shs$16.78 million
04/16/2024$1.96$2.29
+16.84%		$2.38$1.79579,169 shs$18.04 million
04/15/2024$2.07$1.96
-5.31%		$2.21$1.84431,317 shs$15.44 million
04/12/2024$2.30$2.07
-10.00%		$2.20$2.01409,635 shs$16.31 million
04/11/2024$2.51$2.30
-8.37%		$2.48$2.10795,937 shs$18.12 million
04/10/2024$2.59$2.51
-3.09%		$3.05$2.215.15 million shs$19.77 million
04/09/2024$1.43$2.59
+81.12%		$4.48$2.53111.78 million shs$20.40 million
04/08/2024$1.41$1.43
+1.42%		$1.48$1.3824,698 shs$11.27 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$1.46$1.41
-3.42%		$1.46$1.3653,738 shs$11.11 million
04/04/2024$1.43$1.46
+2.10%		$1.54$1.4180,958 shs$11.50 million
04/03/2024$1.41$1.43
+1.42%		$1.48$1.3531,560 shs$11.27 million
04/02/2024$1.40$1.41
+0.71%		$1.52$1.31151,259 shs$11.11 million
04/01/2024$1.68$1.40
-16.67%		$1.63$1.30275,063 shs$11.03 million
03/29/2024$1.68$1.68$1.74$1.58107,578 shs$13.24 million
03/28/2024$1.68$1.68$1.74$1.58107,578 shs$13.24 million
03/27/2024$1.68$1.68$1.69$1.6277,190 shs$13.24 million
03/26/2024$1.55$1.68
+8.39%		$1.75$1.61175,162 shs$13.24 million
03/25/2024$1.85$1.55
-16.22%		$1.80$1.54315,913 shs$12.21 million
03/22/2024$2.03$1.85
-8.87%		$2.48$1.752.09 million shs$14.57 million
03/21/2024$1.54$2.03
+31.82%		$2.08$1.579.50 million shs$15.99 million
03/20/2024$1.55$1.54
-0.65%		$1.56$1.5158,480 shs$12.13 million
03/19/2024$1.68$1.55
-7.74%		$1.75$1.5175,668 shs$12.21 million
03/18/2024$1.56$1.68
+7.69%		$1.75$1.5487,947 shs$13.24 million
03/15/2024$1.57$1.56
-0.64%		$1.68$1.5294,071 shs$12.29 million
03/14/2024$1.63$1.57
-3.68%		$1.76$1.5388,646 shs$12.37 million
03/13/2024$1.84$1.63
-11.41%		$1.84$1.60103,100 shs$12.84 million
03/12/2024$1.75$1.84
+5.14%		$1.94$1.80129,697 shs$14.50 million
03/11/2024$1.92$1.75
-8.85%		$1.91$1.71137,579 shs$13.79 million
03/08/2024$2.25$1.92
-14.67%		$2.41$1.86361,928 shs$15.13 million
03/07/2024$1.78$2.25
+26.40%		$2.46$1.731.28 million shs$17.73 million
03/06/2024$1.64$1.78
+8.54%		$1.98$1.52912,629 shs$14.02 million
03/05/2024$1.28$1.64
+28.13%		$1.92$1.281.85 million shs$12.92 million
03/04/2024$1.38$1.28
-7.25%		$1.40$1.21189,025 shs$10.08 million
03/01/2024$1.45$1.38
-4.83%		$1.53$1.30690,379 shs$10.87 million
02/29/2024$1.04$1.45
+39.42%		$1.54$1.057.77 million shs$11.42 million

Related Companies:
This page (NASDAQ:LASE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets