Free Trial

Tritium DCFC (DCFC) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free DCFC Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Tritium DCFC Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive DCFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritium DCFC and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

DCFC Stock Chart for Saturday, June, 1, 2024

DCFC Chart by TradingView

Tritium DCFC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.98$0.98$0.98$0.651,832 shs$828,000.00
05/24/2024$0.65$0.98
+50.77%		$0.98$0.651,832 shs$828,000.00
05/23/2024$0.82$0.65
-20.73%		$0.95$0.652,873 shs$549,000.00
05/22/2024$0.82$0.82$0.82$0.65591 shs$693,000.00
05/21/2024$0.85$0.82
-3.59%		$0.82$0.652,911 shs$693,000.00
05/20/2024$0.92$0.85
-7.85%		$0.85$0.70729 shs$719,000.00
05/17/2024$0.71$0.99
+39.44%		$0.99$0.651,794 shs$837,000.00
05/16/2024$0.71$0.71$0.91$0.692,853 shs$600,000.00
05/15/2024$0.75$0.71
-5.88%		$0.91$0.692,853 shs$600,000.00
05/14/2024$1.00$0.75
-24.57%		$1.00$0.692,703 shs$637,000.00
05/13/2024$1.00$1.00$1.00$0.663,446 shs$845,000.00
05/10/2024$1.00$1.00$1.00$0.663,446 shs$845,000.00
05/09/2024$1.00$1.00$1.00$0.682,084 shs$845,000.00
05/08/2024$0.73$1.00
+36.97%		$1.00$0.682,084 shs$845,000.00
05/07/2024$1.00$0.73
-26.99%		$1.00$0.731,745 shs$617,000.00
05/06/2024$1.01$1.00
-0.99%		$1.00$0.723,496 shs$845,000.00
05/03/2024$0.79$1.01
+27.85%		$1.01$0.805,325 shs$853,000.00
05/02/2024$0.79$0.79$1.00$0.715,869 shs$668,000.00
05/01/2024$0.76$0.79
+3.95%		$1.00$0.715,869 shs$668,000.00
04/30/2024$1.04$0.76
-26.92%		$0.99$0.747,139 shs$642,000.00
04/29/2024$1.04$1.04$1.07$0.8118,747 shs$879,000.00
04/26/2024$1.02$0.81
-20.58%		$1.25$0.7729,259 shs$685,000.00
04/25/2024$0.95$1.02
+7.37%		$1.02$0.8940,196 shs$862,000.00
04/24/2024$0.89$0.95
+6.74%		$1.25$0.8952,592 shs$803,000.00
04/23/2024$3.64$0.89
-75.55%		$1.35$0.29204,342 shs$752,000.00
04/22/2024$3.64$3.64$4.17$3.20238,000 shs$3.09 million
04/19/2024$3.50$3.64
+4.00%		$3.64$3.64383,394 shs$3.09 million
04/18/2024$3.64$3.50
-3.85%		$3.50$3.50812,586 shs$3.08 million
04/17/2024$3.59$3.64
+1.39%		$4.17$3.20237,773 shs$3.09 million
04/16/2024$3.84$3.59
-6.51%		$3.97$3.5053,754 shs$3.05 million
04/15/2024$4.19$3.84
-8.35%		$4.19$3.7632,667 shs$3.26 million
04/12/2024$5.08$4.19
-17.51%		$5.16$4.1090,646 shs$3.56 million
04/11/2024$6.95$5.08
-26.91%		$7.15$5.01154,508 shs$4.32 million
04/10/2024$6.62$6.95
+4.98%		$7.43$6.2047,887 shs$5.91 million
04/09/2024$6.99$6.62
-5.29%		$7.00$6.5439,773 shs$5.59 million
04/08/2024$6.69$6.99
+4.48%		$7.28$6.5162,047 shs$5.94 million
04/05/2024$7.31$6.69
-8.48%		$7.48$6.6035,656 shs$5.69 million
04/04/2024$7.26$7.31
+0.69%		$7.88$7.2035,262 shs$6.18 million
04/03/2024$7.72$7.26
-5.96%		$7.94$7.0550,348 shs$1.23 billion
04/02/2024$10.06$7.72
-23.26%		$9.40$7.6073,201 shs$1.30 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/01/2024$10.70$10.06
-5.98%		$11.22$9.9429,991 shs$8.50 million
03/29/2024$10.70$10.70$11.60$9.9032,483 shs$9.04 million
03/28/2024$11.20$10.70
-4.46%		$11.60$9.9032,284 shs$9.04 million
03/27/2024$11.40$11.20
-1.75%		$11.50$11.0012,949 shs$9.47 million
03/26/2024$12.02$11.40
-5.16%		$12.02$11.1415,409 shs$9.64 million
03/25/2024$11.92$12.02
+0.84%		$13.00$12.0011,126 shs$10.16 million
03/22/2024$13.62$11.92
-12.48%		$13.80$11.9014,143 shs$10.08 million
03/21/2024$14.40$13.62
-5.42%		$16.00$13.4616,487 shs$11.51 million
03/20/2024$13.80$14.40
+4.35%		$14.40$12.609,631 shs$12.17 million
03/19/2024$13.14$13.80
+5.02%		$14.50$12.8813,876 shs$11.66 million
03/18/2024$12.50$13.14
+5.12%		$13.20$11.7620,634 shs$11.11 million
03/15/2024$13.40$12.50
-6.72%		$13.80$12.2021,752 shs$10.57 million
03/14/2024$16.28$13.40
-17.69%		$16.58$13.2627,107 shs$11.33 million
03/13/2024$17.38$16.28
-6.33%		$16.84$16.1610,350 shs$13.76 million
03/12/2024$17.98$17.38
-3.34%		$18.16$16.5012,171 shs$14.69 million
03/11/2024$19.60$17.98
-8.27%		$20.00$17.6010,638 shs$15.20 million
03/08/2024$18.40$19.60
+6.52%		$19.98$17.0016,887 shs$16.57 million
03/07/2024$17.60$18.40
+4.55%		$18.80$16.7213,151 shs$15.55 million
03/06/2024$20.16$17.60
-12.70%		$20.40$16.0025,688 shs$14.88 million
03/05/2024$18.74$20.16
+7.58%		$20.42$18.9410,611 shs$17.04 million
03/04/2024$19.94$18.74
-6.02%		$20.02$18.0030,543 shs$15.84 million
03/01/2024$28.40$19.94
-29.79%		$22.94$19.7850,944 shs$16.85 million
02/29/2024$28.60$28.40
-0.70%		$29.40$28.008,225 shs$24.00 million

Related Companies:
This page (NASDAQ:DCFC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets