Free Trial

RTX (RTX) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free RTX Stock Alerts
$107.81
+2.09 (+1.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$87.00$0.041Put1 - 10
(+0)		69.04%
(+5.76%)		-0.011661
6/7/2024$95.00$0.054Put4 - 432
(+0)		45.14%
(+5.52%)		-0.0219631
6/7/2024$100.00$7.753Call2 - - 9
(+0)		29.92%
(+6.16%)		0.9640831
6/7/2024$101.00$0.065Put4 - - 17
(+0)		26.73%
(+6.12%)		-0.0410913
6/7/2024$101.00$6.756Call18 - - 7
(+0)		26.73%
(+5.97%)		0.9593316
6/7/2024$102.00$0.067Put6 - - 549
(+0)		23.49%
(+5.20%)		-0.047274
6/7/2024$102.00$5.759Call19 - - 31
(+0)		23.49%
(+5.30%)		0.953268
6/7/2024$103.00$0.072Put101159
(+4)		20.30%
(+3.28%)		-0.056696
6/7/2024$103.00$4.765Call23 - - 62
(+0)		20.30%
(+3.28%)		0.94411511
6/7/2024$104.00$0.094Put23214140205
(+99)		17.59%
(+1.11%)		-0.08063325
6/7/2024$104.00$3.785Call15 - 4123
(-2)		17.73%
(+1.14%)		0.9230863
6/7/2024$105.00$0.160Put20235128438
(+14)		16.75%
(+0.75%)		-0.1326337
6/7/2024$105.00$2.853Call622431231
(-4)		16.31%
(+0.31%)		0.87006234
6/7/2024$106.00$0.317Put771235633
(+28)		15.43%
(-0.35%)		-0.23459843
6/7/2024$106.00$1.952Call18835128597
(+27)		16.75%
(+0.96%)		0.76221836
6/7/2024$107.00$0.603Put23447123112
(+0)		14.91%
(-0.87%)		-0.38433856
6/7/2024$107.00$1.287Call1,154690259176
(-16)		14.60%
(-1.18%)		0.625398240
6/7/2024$108.00$1.068Put1111 - 23
(+20)		14.80%
(-1.08%)		-0.5652991
6/7/2024$108.00$0.708Call1063420181
(+5)		15.24%
(-0.63%)		0.43794646
6/7/2024$109.00$0.382Call4464201473
(+112)		14.75%
(-1.87%)		0.28347143
6/7/2024$110.00$0.183Call18311266678
(+1)		14.73%
(-3.92%)		0.15887331
6/7/2024$111.00$3.480Put11 - 0
(+0)		15.98%
(-5.46%)		-0.932131
6/7/2024$111.00$0.096Call396 - 13
(-5)		15.98%
(-5.46%)		0.089685
6/7/2024$115.00$0.061Call3 - - 71
(+0)		26.81%
(-5.51%)		0.0397241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RTX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits