Free Trial

Honeywell International (HON) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free HON Stock Alerts
$202.19
+1.28 (+0.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$172.50$0.023Put7 - 70
(+0)		45.75%
(+1.47%)		-0.0057044
6/7/2024$175.00$27.223Call2 - - 0
(+0)		42.98%
(+1.41%)		0.9926611
6/7/2024$182.50$0.054Put4 - 40
(+0)		34.71%
(+1.22%)		-0.0159332
6/7/2024$185.00$0.070Put1 - - 4
(+0)		31.95%
(+1.15%)		-0.0216461
6/7/2024$192.50$0.187Put41219
(+2)		23.61%
(+0.82%)		-0.0656613
6/7/2024$192.50$9.901Call2 - - 0
(+0)		23.61%
(+0.82%)		0.934752
6/7/2024$195.00$0.288Put162149
(+4)		18.79%
(-1.54%)		-0.1040567
6/7/2024$195.00$7.503Call15 - - 20
(+0)		20.86%
(+0.53%)		0.8969335
6/7/2024$197.50$0.479Put291278266
(+26)		18.21%
(+0.07%)		-0.17529621
6/7/2024$197.50$5.194Call33 - 25
(+12)		18.21%
(+0.07%)		0.8270063
6/7/2024$200.00$0.895Put214878
(+9)		16.04%
(-0.70%)		-0.311520
6/7/2024$200.00$3.104Call1304664353
(+26)		15.97%
(-1.38%)		0.69400130
6/7/2024$202.50$1.841Put3921 - 25
(+9)		14.88%
(-1.99%)		-0.53319819
6/7/2024$202.50$1.532Call366866
(+16)		14.88%
(-1.99%)		0.47811922
6/7/2024$205.00$3.546Put3 - - 16
(+5)		15.58%
(-2.79%)		-0.7470223
6/7/2024$205.00$0.706Call691524218
(+37)		15.15%
(-1.21%)		0.26919923
6/7/2024$207.50$5.733Put5 - - 2
(+0)		17.40%
(-3.03%)		-0.8693033
6/7/2024$207.50$0.362Call1211 - 50
(+25)		17.02%
(-3.41%)		0.1473753
6/7/2024$210.00$0.209Call31175
(+0)		19.58%
(-3.15%)		0.0857283
6/7/2024$212.50$0.132Call5 - 55
(+0)		21.82%
(-3.14%)		0.0532631
6/7/2024$225.00$0.026Call1 - 18
(+0)		32.27%
(-3.23%)		0.009291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:HON) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings