Free Trial

Northrop Grumman (NOC) Options Chain & Prices

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free NOC Stock Alerts
$450.77
+4.25 (+0.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NOC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$425.00$0.157Put1 - 114
(+1)		23.12%
(+0.74%)		-0.0289081
6/7/2024$430.00$0.272Put11 - 9
(+2)		21.45%
(+0.80%)		-0.0494951
6/7/2024$435.00$0.490Put22 - 13
(+0)		19.84%
(+0.80%)		-0.0867921
6/7/2024$440.00$0.917Put63321
(-6)		18.36%
(+0.66%)		-0.1541515
6/7/2024$445.00$1.767Put11 - 21
(+1)		17.14%
(+0.33%)		-0.2699291
6/7/2024$445.00$8.333Call1 - 12
(+2)		15.03%
(-1.78%)		0.7346511
6/7/2024$447.50$6.515Call4 - 41
(+1)		16.69%
(+0.07%)		0.6563824
6/7/2024$450.00$3.392Put172625
(+0)		16.37%
(-0.26%)		-0.44278
6/7/2024$450.00$4.934Call50143612
(+6)		16.39%
(-1.12%)		0.56606910
6/7/2024$452.50$4.605Put44 - 8
(+0)		16.56%
(-0.27%)		-0.5419244
6/7/2024$452.50$3.623Call41111
(+8)		16.22%
(-0.61%)		0.4697144
6/7/2024$455.00$2.597Call113612
(+6)		16.24%
(-0.96%)		0.3749296
6/7/2024$457.50$7.880Put1 - - 6
(+0)		16.42%
(-1.27%)		-0.7266781
6/7/2024$457.50$1.829Call1 - - 3
(+0)		16.41%
(-1.28%)		0.2894161
6/7/2024$460.00$9.870Put63234
(+0)		16.74%
(-1.54%)		-0.7991533
6/7/2024$460.00$1.285Call2111212
(+1)		16.74%
(-1.54%)		0.2187678
6/7/2024$462.50$0.903Call11 - 7
(+2)		17.17%
(-1.76%)		0.16291
6/7/2024$465.00$0.640Call11 - 9
(-1)		17.68%
(-1.94%)		0.1205991
6/7/2024$470.00$19.052Put2 - - 12
(+0)		18.88%
(-2.21%)		-0.949542
6/7/2024$470.00$0.332Call4 - 185
(+0)		18.88%
(-2.21%)		0.0663792
6/7/2024$485.00$0.062Call22 - 77
(+0)		22.91%
(-2.73%)		0.0131881
6/7/2024$525.00$0.003Call6 - 618
(+8)		33.24%
(-3.59%)		0.0005914
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NOC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders