Rentokil Initial (RTO) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free RTO Stock Alerts $26.98 +0.38 (+1.43%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Rentokil Initial Stock Price Performance5 Day Performance+1.93%1 Month Performance+5.72%3 Month Performance-6.55%6 Month Performance-1.64%Year-To-Date Performance-5.70%1 Year Performance-32.79% Receive RTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… RTO Stock Chart for Saturday, June, 1, 2024 RTO Chart by TradingView Rentokil Initial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$26.60$26.98+1.43%$27.00$26.72419,221 shs$13.62 billion05/30/2024$25.88$26.60+2.78%$26.64$26.40428,136 shs$13.43 billion05/29/2024$26.38$25.88-1.90%$26.12$25.83310,980 shs$13.07 billion05/28/2024$26.47$26.38-0.34%$26.52$26.18493,564 shs$13.32 billion05/27/2024$26.47$26.47$26.57$26.12411,100 shs$13.36 billion05/24/2024$26.00$26.47+1.81%$26.57$26.12411,091 shs$13.36 billion Get the Latest News and Ratings for RTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$26.46$26.00-1.74%$26.44$25.97504,297 shs$13.13 billion05/22/2024$26.91$26.46-1.67%$26.66$26.39381,081 shs$13.36 billion05/21/2024$27.48$26.91-2.07%$27.06$26.82584,224 shs$13.59 billion05/20/2024$27.30$27.48+0.66%$27.49$27.14505,082 shs$13.87 billion05/17/2024$27.46$27.31-0.55%$27.38$27.16240,377 shs$13.79 billion05/16/2024$27.83$27.46-1.33%$27.65$27.39474,885 shs$13.86 billion05/15/2024$26.98$27.83+3.15%$27.92$27.191.09 million shs$14.05 billion05/14/2024$26.48$26.98+1.89%$27.07$26.78259,477 shs$13.62 billion05/13/2024$27.13$26.48-2.40%$26.86$26.48425,132 shs$13.37 billion05/10/2024$26.86$27.12+0.97%$27.16$26.92502,729 shs$13.69 billion05/09/2024$26.43$26.86+1.63%$26.87$26.46352,551 shs$13.56 billion05/08/2024$26.57$26.43-0.53%$26.48$26.25354,407 shs$13.34 billion05/07/2024$26.03$26.57+2.07%$26.72$26.49251,723 shs$13.42 billion05/06/2024$25.92$26.03+0.42%$26.20$26.00198,324 shs$13.14 billion05/03/2024$25.61$25.92+1.21%$26.11$25.73246,039 shs$13.09 billion05/02/2024$25.52$25.61+0.35%$25.74$25.37295,238 shs$12.93 billion05/01/2024$25.61$25.52-0.35%$25.80$25.34251,352 shs$12.89 billion04/30/2024$26.27$25.61-2.51%$26.01$25.59346,713 shs$12.93 billion04/29/2024$26.23$26.27+0.15%$26.37$26.18279,661 shs$13.26 billion04/26/2024$26.08$26.23+0.58%$26.39$25.99533,981 shs$13.24 billion04/25/2024$26.66$26.08-2.18%$26.31$25.97607,329 shs$13.17 billion04/24/2024$26.73$26.66-0.26%$26.74$26.22452,534 shs$13.46 billion04/23/2024$26.80$26.73-0.26%$26.96$26.54448,295 shs$13.50 billion04/22/2024$26.45$26.80+1.32%$26.93$26.49435,727 shs$13.53 billion04/19/2024$25.61$26.45+3.28%$26.59$26.20708,916 shs$13.35 billion04/18/2024$28.25$25.61-9.35%$26.70$25.612.11 million shs$12.93 billion04/17/2024$27.68$28.25+2.06%$28.42$27.921.33 million shs$14.26 billion04/16/2024$28.17$27.68-1.74%$27.99$27.60671,964 shs$13.98 billion04/15/2024$28.22$28.17-0.18%$28.63$27.98455,563 shs$14.22 billion04/12/2024$28.78$28.22-1.95%$28.74$28.13295,811 shs$14.25 billion04/11/2024$28.66$28.78+0.42%$28.98$28.53271,261 shs$14.53 billion04/10/2024$29.28$28.66-2.12%$28.90$28.57766,758 shs$14.47 billion04/09/2024$29.20$29.28+0.27%$29.73$29.01926,263 shs$14.78 billion04/08/2024$30.18$29.20-3.25%$29.59$29.031.75 million shs$14.74 billionOn June 10, Nvidia makes its next big move (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$29.47$30.18+2.41%$30.62$29.032.47 million shs$15.24 billion04/04/2024$30.19$29.47-2.38%$30.11$29.43396,232 shs$14.88 billion04/03/2024$30.20$30.19-0.03%$30.20$29.65434,276 shs$15.24 billion04/02/2024$29.77$30.20+1.44%$30.23$29.81292,299 shs$15.24 billion04/01/2024$30.15$29.77-1.26%$30.28$29.58223,059 shs$15.02 billion03/29/2024$30.15$30.15$30.38$30.08207,401 shs$15.21 billion03/28/2024$30.33$30.15-0.59%$30.38$30.08207,401 shs$15.21 billion03/27/2024$29.98$30.33+1.17%$30.44$30.10509,588 shs$15.30 billion03/26/2024$29.65$29.98+1.11%$30.13$29.78952,134 shs$15.13 billion03/25/2024$30.17$29.65-1.72%$30.06$29.52436,214 shs$14.96 billion03/22/2024$30.53$30.17-1.18%$30.34$29.91407,740 shs$15.22 billion03/21/2024$30.91$30.53-1.23%$30.87$30.52664,022 shs$15.40 billion03/20/2024$30.87$30.91+0.13%$30.92$30.38471,513 shs$15.59 billion03/19/2024$30.68$30.87+0.62%$30.88$30.16487,167 shs$15.57 billion03/18/2024$30.52$30.68+0.52%$30.77$30.45491,322 shs$15.48 billion03/15/2024$30.84$30.52-1.04%$31.20$30.46693,216 shs$15.40 billion03/14/2024$31.19$30.84-1.12%$31.23$30.69609,884 shs$15.56 billion03/13/2024$32.10$31.19-2.83%$31.86$31.04576,085 shs$15.74 billion03/12/2024$31.99$32.10+0.34%$32.29$31.72488,312 shs$16.19 billion03/11/2024$32.40$31.99-1.27%$32.33$31.81792,212 shs$16.14 billion03/08/2024$32.63$32.40-0.70%$32.46$31.741.86 million shs$16.35 billion03/07/2024$27.64$32.63+18.05%$33.14$32.292.00 million shs$16.46 billion03/06/2024$26.90$27.64+2.75%$27.87$27.20621,378 shs$13.94 billion03/05/2024$27.35$26.90-1.65%$27.35$26.88868,337 shs$13.57 billion03/04/2024$28.86$27.35-5.23%$27.99$27.281.64 million shs$13.80 billion03/01/2024$28.55$28.87+1.12%$28.92$27.982.29 million shs$14.57 billion02/29/2024$27.72$28.55+2.99%$28.66$27.971.71 million shs$14.40 billion Related Companies: Copart Stock Price Chart Palantir Technologies Stock Price Chart Paychex Stock Price Chart Waste Connections Stock Price Chart Fidelity National Information Services Stock Price Chart Block Stock Price Chart Verisk Analytics Stock Price Chart Gartner Stock Price Chart Equifax Stock Price Chart Rocket Companies Stock Price Chart Receive RTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RTO) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rentokil Initial plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.