Gartner (IT) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free IT Stock Alerts $419.67 +5.19 (+1.25%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Gartner Stock Price Performance5 Day Performance-4.41%1 Month Performance-0.64%3 Month Performance-10.99%6 Month Performance-4.87%Year-To-Date Performance-6.97%1 Year Performance+23.35% Receive IT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gartner and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide IT Stock Chart for Saturday, June, 1, 2024 IT Chart by TradingView Gartner Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$414.47$419.67+1.25%$420.01$413.28741,917 shs$32.58 billion05/30/2024$427.74$414.47-3.10%$425.09$412.71665,024 shs$32.18 billion05/29/2024$434.33$427.74-1.52%$434.69$427.35373,372 shs$33.21 billion05/28/2024$439.04$434.33-1.07%$441.23$432.33337,622 shs$33.72 billion05/27/2024$439.04$439.04$445.69$438.95362,100 shs$34.08 billion05/24/2024$445.69$439.18-1.46%$445.36$438.99362,135 shs$34.09 billion Get the Latest News and Ratings for IT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gartner and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$451.66$445.69-1.32%$453.85$442.79337,171 shs$34.60 billion05/22/2024$449.35$451.66+0.51%$457.91$449.96289,297 shs$35.06 billion05/21/2024$456.57$449.35-1.58%$455.66$446.95383,292 shs$34.88 billion05/20/2024$450.26$456.57+1.40%$457.66$449.42278,584 shs$35.44 billion05/17/2024$447.78$450.26+0.55%$452.00$447.29345,387 shs$34.95 billion05/16/2024$442.15$447.78+1.27%$448.84$442.48301,932 shs$34.76 billion05/15/2024$436.57$442.15+1.28%$448.27$435.34473,012 shs$34.32 billion05/14/2024$440.09$436.57-0.80%$444.15$433.48339,080 shs$33.89 billion05/13/2024$439.27$440.09+0.19%$442.38$436.43369,796 shs$34.31 billion05/10/2024$436.75$438.98+0.51%$440.00$436.55311,011 shs$34.23 billion05/09/2024$434.27$436.75+0.57%$436.80$427.71355,621 shs$34.05 billion05/08/2024$436.90$434.27-0.60%$440.00$433.49367,520 shs$33.86 billion05/07/2024$436.38$436.90+0.12%$441.81$436.84314,850 shs$34.07 billion05/06/2024$428.64$436.38+1.81%$436.76$429.21307,167 shs$34.02 billion05/03/2024$419.04$428.64+2.29%$431.00$421.51478,615 shs$33.42 billion05/02/2024$422.39$419.04-0.79%$424.24$414.64618,236 shs$32.67 billion05/01/2024$412.59$422.39+2.38%$428.92$412.16922,717 shs$32.93 billion04/30/2024$448.65$412.59-8.04%$458.08$411.151.34 million shs$32.17 billion04/29/2024$448.78$448.65-0.03%$453.35$445.90689,429 shs$34.98 billion04/26/2024$446.31$448.78+0.55%$453.21$447.45292,227 shs$34.99 billion04/25/2024$451.06$446.31-1.05%$450.41$446.04362,984 shs$34.80 billion04/24/2024$450.25$451.06+0.18%$453.59$447.90281,830 shs$35.17 billion04/23/2024$443.06$450.25+1.62%$452.31$445.66252,950 shs$35.11 billion04/22/2024$440.38$443.06+0.61%$447.55$441.23391,914 shs$34.55 billion04/19/2024$449.61$440.38-2.05%$451.72$438.58445,342 shs$34.34 billion04/18/2024$449.41$449.61+0.04%$452.73$446.34392,154 shs$35.06 billion04/17/2024$458.46$449.41-1.97%$462.83$449.31401,446 shs$35.04 billion04/16/2024$463.68$458.46-1.13%$461.64$455.54496,745 shs$35.75 billion04/15/2024$465.45$463.68-0.38%$474.31$463.00626,554 shs$36.15 billion04/12/2024$474.67$465.45-1.94%$470.80$462.97318,103 shs$36.29 billion04/11/2024$463.78$474.67+2.35%$478.82$463.71306,096 shs$37.01 billion04/10/2024$469.89$463.78-1.30%$468.51$463.21249,377 shs$36.16 billion04/09/2024$471.87$469.89-0.42%$475.95$466.75246,734 shs$36.64 billion04/08/2024$470.36$471.87+0.32%$473.05$469.28340,030 shs$36.79 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$464.34$470.36+1.30%$472.54$465.41233,129 shs$36.67 billion04/04/2024$472.13$464.34-1.65%$477.67$463.49365,858 shs$36.20 billion04/03/2024$469.48$472.13+0.56%$474.01$466.14230,800 shs$36.81 billion04/02/2024$477.44$469.48-1.67%$477.06$465.50249,489 shs$36.61 billion04/01/2024$476.67$477.44+0.16%$478.36$474.55255,565 shs$37.23 billion03/29/2024$476.67$476.67$484.98$476.02402,282 shs$37.17 billion03/28/2024$481.12$476.67-0.92%$484.98$476.02400,782 shs$37.17 billion03/27/2024$475.47$481.12+1.19%$481.65$476.53299,653 shs$37.51 billion03/26/2024$473.61$475.47+0.39%$482.31$473.14357,067 shs$37.07 billion03/25/2024$479.34$473.61-1.20%$479.03$471.85332,175 shs$36.93 billion03/22/2024$483.11$479.34-0.78%$485.92$477.48230,762 shs$37.37 billion03/21/2024$480.28$483.11+0.59%$486.54$475.47430,411 shs$37.67 billion03/20/2024$477.02$480.28+0.68%$482.24$475.29302,618 shs$37.45 billion03/19/2024$474.75$477.02+0.48%$477.30$471.96238,362 shs$37.19 billion03/18/2024$470.97$474.75+0.80%$477.22$472.63288,150 shs$37.02 billion03/15/2024$468.94$470.97+0.43%$471.30$463.92492,847 shs$36.72 billion03/14/2024$476.82$468.94-1.65%$479.00$468.03369,262 shs$36.56 billion03/13/2024$476.16$476.82+0.14%$476.95$471.24294,131 shs$37.18 billion03/12/2024$465.43$476.16+2.31%$476.99$465.58321,336 shs$37.13 billion03/11/2024$463.56$465.43+0.40%$468.06$461.88309,409 shs$36.29 billion03/08/2024$469.79$463.65-1.31%$471.24$463.51387,228 shs$36.15 billion03/07/2024$469.22$469.79+0.12%$476.42$468.54556,832 shs$36.63 billion03/06/2024$460.51$469.22+1.89%$469.45$463.65259,456 shs$36.59 billion03/05/2024$469.75$460.51-1.97%$467.53$456.30256,129 shs$35.91 billion03/04/2024$471.48$469.75-0.37%$474.65$467.35289,853 shs$36.63 billion03/01/2024$465.56$471.48+1.27%$471.64$464.24274,749 shs$36.76 billion02/29/2024$465.69$465.56-0.03%$469.96$459.68587,663 shs$36.30 billion Related Companies: CTSH Stock Price Chart BAH Stock Price Chart LDOS Stock Price Chart EPAM Stock Price Chart CACI Stock Price Chart DOX Stock Price Chart TDC Stock Price Chart HCKT Stock Price Chart FORR Stock Price Chart UIS Stock Price Chart Receive IT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gartner and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IT) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gartner, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.