Free Trial

Rocket Companies (RKT) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free RKT Stock Alerts
$13.90
+0.08 (+0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Rocket Companies Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+12.46%
3 Month
Performance
+8.00%
6 Month
Performance
+40.69%
Year-To-Date
Performance
-4.01%
1 Year
Performance
+72.24%
Receive RKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocket Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

RKT Stock Chart for Saturday, June, 1, 2024

RKT Chart by TradingView

Rocket Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.82$13.90
+0.58%		$14.01$13.701.43 million shs$27.64 billion
05/30/2024$13.57$13.82
+1.84%		$14.11$13.701.77 million shs$27.48 billion
05/29/2024$13.92$13.57
-2.51%		$13.76$13.501.41 million shs$26.98 billion
05/28/2024$13.84$13.92
+0.58%		$14.19$13.721.47 million shs$27.68 billion
05/27/2024$13.84$13.84$14.00$13.701.10 million shs$27.52 billion
05/24/2024$13.61$13.84
+1.73%		$14.00$13.701.09 million shs$27.52 billion
05/23/2024$14.07$13.61
-3.30%		$14.16$13.571.93 million shs$27.05 billion
05/22/2024$14.54$14.07
-3.23%		$14.62$14.051.82 million shs$27.98 billion
05/21/2024$14.65$14.54
-0.75%		$14.58$14.203.34 million shs$28.91 billion
05/20/2024$14.12$14.65
+3.75%		$14.82$14.043.15 million shs$29.13 billion
05/17/2024$13.87$14.13
+1.84%		$14.25$13.711.96 million shs$28.05 billion
05/16/2024$14.40$13.87
-3.68%		$14.33$13.822.50 million shs$27.54 billion
05/15/2024$14.60$14.40
-1.37%		$15.10$14.282.81 million shs$28.59 billion
05/14/2024$14.42$14.60
+1.25%		$15.59$14.485.62 million shs$28.99 billion
05/13/2024$13.67$14.42
+5.49%		$14.51$13.793.69 million shs$28.63 billion
05/10/2024$14.09$13.68
-2.91%		$14.11$13.491.40 million shs$27.16 billion
05/09/2024$13.88$14.09
+1.51%		$14.24$13.862.33 million shs$27.98 billion
05/08/2024$13.99$13.88
-0.79%		$13.93$13.496.81 million shs$27.56 billion
05/07/2024$13.80$13.99
+1.38%		$14.47$13.932.95 million shs$27.78 billion
05/06/2024$13.30$13.80
+3.76%		$13.86$13.432.78 million shs$27.40 billion
05/03/2024$12.75$13.30
+4.31%		$13.94$12.683.51 million shs$26.41 billion
05/02/2024$12.36$12.75
+3.16%		$12.78$12.242.52 million shs$25.32 billion
05/01/2024$12.27$12.36
+0.73%		$13.00$12.072.08 million shs$24.54 billion
04/30/2024$12.41$12.27
-1.13%		$12.39$12.111.30 million shs$24.36 billion
04/29/2024$12.35$12.41
+0.49%		$12.60$12.311.65 million shs$24.64 billion
04/26/2024$12.20$12.35
+1.23%		$12.69$12.161.53 million shs$24.52 billion
04/25/2024$12.55$12.20
-2.75%		$12.33$11.782.38 million shs$24.22 billion
04/24/2024$12.64$12.55
-0.71%		$12.76$12.421.68 million shs$24.91 billion
04/23/2024$11.98$12.64
+5.51%		$12.73$11.881.96 million shs$25.09 billion
04/22/2024$11.68$11.98
+2.53%		$11.98$11.571.55 million shs$23.78 billion
04/19/2024$11.54$11.69
+1.34%		$11.70$11.401.85 million shs$23.21 billion
04/18/2024$11.39$11.54
+1.32%		$11.90$11.431.64 million shs$22.90 billion
04/17/2024$11.43$11.39
-0.39%		$11.59$11.371.41 million shs$22.61 billion
04/16/2024$11.67$11.43
-2.06%		$11.65$11.322.12 million shs$22.70 billion
04/15/2024$12.25$11.67
-4.73%		$12.33$11.632.75 million shs$23.17 billion
04/12/2024$12.39$12.25
-1.13%		$12.32$12.071.73 million shs$24.32 billion
04/11/2024$12.30$12.39
+0.73%		$12.73$12.172.24 million shs$24.60 billion
04/10/2024$14.11$12.30
-12.83%		$13.40$12.105.94 million shs$24.42 billion
04/09/2024$13.84$14.11
+1.99%		$14.25$13.712.92 million shs$28.02 billion
04/08/2024$12.95$13.84
+6.83%		$13.86$13.002.59 million shs$27.47 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$13.08$12.95
-0.99%		$13.15$12.842.14 million shs$25.71 billion
04/04/2024$13.24$13.08
-1.21%		$13.60$13.052.16 million shs$25.97 billion
04/03/2024$13.17$13.24
+0.53%		$13.35$12.803.60 million shs$26.29 billion
04/02/2024$13.86$13.17
-4.98%		$13.68$13.073.30 million shs$26.15 billion
04/01/2024$14.55$13.86
-4.74%		$14.57$13.852.28 million shs$27.52 billion
03/29/2024$14.54$14.55
+0.07%		$15.01$14.452.64 million shs$28.89 billion
03/28/2024$14.55$14.54
-0.07%		$15.01$14.452.64 million shs$28.87 billion
03/27/2024$13.76$14.55
+5.74%		$14.57$13.862.13 million shs$28.89 billion
03/26/2024$14.02$13.76
-1.82%		$14.25$13.751.65 million shs$27.32 billion
03/25/2024$14.13$14.02
-0.81%		$14.46$13.971.58 million shs$27.83 billion
03/22/2024$14.15$14.14
-0.11%		$14.29$13.861.74 million shs$28.07 billion
03/21/2024$13.50$14.15
+4.81%		$14.47$13.674.81 million shs$28.10 billion
03/20/2024$12.68$13.50
+6.47%		$13.57$12.503.94 million shs$26.81 billion
03/19/2024$12.25$12.68
+3.51%		$12.72$12.022.64 million shs$25.18 billion
03/18/2024$12.31$12.25
-0.49%		$12.68$12.223.03 million shs$24.32 billion
03/15/2024$12.31$12.31$12.40$12.153.32 million shs$24.44 billion
03/14/2024$12.49$12.31
-1.44%		$12.68$12.132.93 million shs$24.44 billion
03/13/2024$12.30$12.49
+1.59%		$12.80$12.201.86 million shs$24.80 billion
03/12/2024$12.34$12.30
-0.36%		$12.48$12.131.84 million shs$24.41 billion
03/11/2024$12.72$12.34
-2.99%		$13.18$12.252.86 million shs$24.50 billion
03/08/2024$12.64$12.72
+0.63%		$13.11$12.631.94 million shs$25.21 billion
03/07/2024$12.60$12.64
+0.32%		$13.08$12.511.88 million shs$25.06 billion
03/06/2024$12.29$12.60
+2.52%		$12.95$12.312.06 million shs$24.98 billion
03/05/2024$12.65$12.29
-2.85%		$12.55$12.201.63 million shs$24.36 billion
03/04/2024$12.87$12.65
-1.71%		$12.97$12.651.65 million shs$25.08 billion
03/01/2024$12.56$12.87
+2.47%		$12.88$12.222.19 million shs$25.51 billion
02/29/2024$12.01$12.56
+4.58%		$12.68$12.212.58 million shs$24.90 billion

Related Companies:
This page (NYSE:RKT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings