Free Trial

Roper Technologies (ROP) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free ROP Stock Alerts
$532.76
+6.18 (+1.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Roper Technologies Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
+3.50%
3 Month
Performance
-2.77%
6 Month
Performance
-1.45%
Year-To-Date
Performance
-2.28%
1 Year
Performance
+17.66%
Receive ROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roper Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ROP Stock Chart for Saturday, June, 1, 2024

ROP Chart by TradingView

Roper Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$526.58$532.76
+1.17%		$533.00$524.53765,813 shs$57.03 billion
05/30/2024$530.94$526.58
-0.82%		$528.83$524.32476,522 shs$56.37 billion
05/29/2024$533.02$530.94
-0.39%		$532.81$528.49491,204 shs$56.83 billion
05/28/2024$544.66$533.02
-2.14%		$542.04$530.88518,304 shs$57.05 billion
05/27/2024$544.66$544.66$547.87$543.65369,900 shs$58.30 billion
05/24/2024$544.62$544.66
+0.01%		$547.87$543.65367,968 shs$58.30 billion
05/23/2024$547.45$544.62
-0.52%		$549.85$543.17529,457 shs$58.30 billion
05/22/2024$541.40$547.45
+1.12%		$549.90$538.84511,938 shs$58.60 billion
05/21/2024$546.37$541.40
-0.91%		$545.72$538.23380,419 shs$57.95 billion
05/20/2024$541.89$546.37
+0.83%		$546.68$540.57777,856 shs$58.48 billion
05/17/2024$538.80$541.89
+0.57%		$544.10$537.17787,896 shs$58.00 billion
05/16/2024$531.44$538.80
+1.38%		$539.55$531.18792,058 shs$57.67 billion
05/15/2024$520.83$531.44
+2.04%		$532.75$522.73626,549 shs$56.89 billion
05/14/2024$521.76$520.83
-0.18%		$523.54$517.27419,815 shs$55.75 billion
05/13/2024$523.50$521.76
-0.33%		$527.37$521.14344,398 shs$55.85 billion
05/10/2024$523.33$523.50
+0.03%		$526.48$521.28346,735 shs$56.04 billion
05/09/2024$521.05$523.33
+0.44%		$523.81$519.99311,583 shs$56.02 billion
05/08/2024$520.26$521.05
+0.15%		$528.25$520.92463,160 shs$55.77 billion
05/07/2024$515.54$520.26
+0.92%		$520.93$516.51291,246 shs$55.69 billion
05/06/2024$517.21$515.54
-0.32%		$518.81$512.76651,690 shs$55.18 billion
05/03/2024$510.82$517.21
+1.25%		$519.52$511.50993,579 shs$55.36 billion
05/02/2024$514.76$510.82
-0.77%		$515.44$508.22694,141 shs$54.68 billion
05/01/2024$511.46$514.76
+0.65%		$523.35$511.12767,835 shs$55.10 billion
04/30/2024$513.58$511.46
-0.41%		$513.19$508.37882,955 shs$54.74 billion
04/29/2024$526.78$513.58
-2.51%		$526.29$511.62698,074 shs$54.96 billion
04/26/2024$540.41$526.78
-2.52%		$540.29$526.52856,077 shs$56.38 billion
04/25/2024$538.01$540.41
+0.45%		$543.11$533.94552,496 shs$57.83 billion
04/24/2024$539.62$538.01
-0.30%		$538.71$533.85620,649 shs$57.58 billion
04/23/2024$539.11$539.62
+0.09%		$543.65$538.48381,455 shs$57.75 billion
04/22/2024$534.38$539.11
+0.89%		$540.67$534.40583,874 shs$57.70 billion
04/19/2024$527.27$534.38
+1.35%		$535.70$529.55764,380 shs$57.19 billion
04/18/2024$526.47$527.27
+0.15%		$531.55$526.17477,335 shs$56.43 billion
04/17/2024$526.98$526.47
-0.10%		$529.70$525.67447,849 shs$56.34 billion
04/16/2024$528.26$526.98
-0.24%		$532.16$526.95405,315 shs$56.40 billion
04/15/2024$535.83$528.26
-1.41%		$542.37$526.97726,593 shs$56.53 billion
04/12/2024$539.64$535.83
-0.71%		$544.91$534.33547,775 shs$57.34 billion
04/11/2024$535.99$539.64
+0.68%		$544.67$535.76397,961 shs$57.75 billion
04/10/2024$543.48$535.99
-1.38%		$539.84$534.49454,622 shs$57.36 billion
04/09/2024$543.23$543.48
+0.05%		$546.86$541.16315,698 shs$58.16 billion
04/08/2024$543.01$543.23
+0.04%		$545.51$540.20358,547 shs$58.14 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$537.28$543.01
+1.07%		$545.81$536.87334,498 shs$58.11 billion
04/04/2024$544.68$537.28
-1.36%		$554.37$537.11447,184 shs$57.50 billion
04/03/2024$545.94$544.68
-0.23%		$549.26$542.92927,325 shs$58.29 billion
04/02/2024$553.62$545.94
-1.39%		$552.87$543.42775,336 shs$58.43 billion
04/01/2024$560.84$553.62
-1.29%		$565.00$552.03268,423 shs$59.25 billion
03/29/2024$560.84$560.84$563.15$557.80478,082 shs$60.02 billion
03/28/2024$559.18$560.84
+0.30%		$563.15$557.80477,991 shs$60.02 billion
03/27/2024$554.43$559.18
+0.86%		$559.84$556.65362,838 shs$59.84 billion
03/26/2024$550.94$554.43
+0.63%		$555.59$549.20419,017 shs$59.34 billion
03/25/2024$556.38$550.94
-0.98%		$554.04$547.81576,186 shs$58.96 billion
03/22/2024$556.28$556.38
+0.02%		$558.97$553.43240,532 shs$59.54 billion
03/21/2024$554.06$556.28
+0.40%		$558.63$554.46424,079 shs$59.53 billion
03/20/2024$551.87$554.06
+0.40%		$556.78$550.10442,382 shs$59.30 billion
03/19/2024$546.16$551.87
+1.05%		$552.27$545.78317,773 shs$59.06 billion
03/18/2024$547.35$546.16
-0.22%		$551.17$545.43373,014 shs$58.45 billion
03/15/2024$547.08$547.35
+0.05%		$551.79$542.29873,162 shs$58.58 billion
03/14/2024$549.52$547.08
-0.44%		$551.84$543.87375,889 shs$58.55 billion
03/13/2024$555.20$549.52
-1.02%		$557.77$547.78439,549 shs$58.81 billion
03/12/2024$553.88$555.20
+0.24%		$558.26$553.62450,689 shs$59.42 billion
03/11/2024$545.95$553.88
+1.45%		$554.26$542.90521,423 shs$59.28 billion
03/08/2024$546.32$545.95
-0.07%		$548.56$544.35308,115 shs$58.43 billion
03/07/2024$540.21$546.32
+1.13%		$549.14$543.29301,848 shs$58.47 billion
03/06/2024$537.01$540.21
+0.60%		$546.20$535.59441,710 shs$57.81 billion
03/05/2024$547.22$537.01
-1.87%		$544.24$534.73431,405 shs$57.47 billion
03/04/2024$547.96$547.22
-0.14%		$551.49$545.45521,196 shs$58.56 billion
03/01/2024$544.73$547.96
+0.59%		$549.82$540.60781,366 shs$58.64 billion
02/29/2024$543.45$544.73
+0.24%		$546.15$539.26817,878 shs$58.30 billion

Related Companies:
This page (NYSE:ROP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits