Free Trial

Franklin Electric (FELE) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FELE Stock Alerts
$99.48
+1.84 (+1.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Franklin Electric Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+1.93%
3 Month
Performance
-4.28%
6 Month
Performance
+9.81%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+8.44%
Receive FELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FELE Stock Chart for Saturday, June, 1, 2024

FELE Chart by TradingView

Franklin Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$97.64$99.48
+1.88%		$99.68$98.13171,199 shs$4.58 billion
05/30/2024$96.21$97.64
+1.49%		$97.76$96.60125,537 shs$4.50 billion
05/29/2024$98.03$96.21
-1.86%		$97.07$96.14127,275 shs$4.43 billion
05/28/2024$97.95$98.03
+0.08%		$99.11$97.79231,011 shs$4.52 billion
05/27/2024$97.95$97.95$98.13$97.32137,800 shs$4.51 billion
05/24/2024$97.54$97.95
+0.42%		$98.13$97.32137,804 shs$4.51 billion
05/23/2024$99.04$97.54
-1.51%		$98.94$97.15156,363 shs$4.49 billion
05/22/2024$99.29$99.04
-0.25%		$99.85$98.71105,980 shs$4.56 billion
05/21/2024$99.56$99.29
-0.27%		$99.75$98.8591,557 shs$4.58 billion
05/20/2024$99.95$99.56
-0.39%		$100.55$99.49114,102 shs$4.59 billion
05/17/2024$100.36$99.95
-0.41%		$100.73$99.7395,910 shs$4.61 billion
05/16/2024$101.67$100.36
-1.29%		$102.22$100.11182,799 shs$4.62 billion
05/15/2024$101.70$101.67
-0.03%		$102.29$101.28202,300 shs$4.68 billion
05/14/2024$101.92$101.70
-0.22%		$102.65$101.11174,986 shs$4.69 billion
05/13/2024$102.27$101.92
-0.34%		$103.57$101.90148,576 shs$4.70 billion
05/10/2024$102.07$102.27
+0.20%		$102.61$101.74115,769 shs$4.71 billion
05/09/2024$101.24$102.07
+0.82%		$102.49$101.41175,125 shs$4.70 billion
05/08/2024$100.78$101.24
+0.46%		$101.45$100.2999,413 shs$4.67 billion
05/07/2024$99.94$100.78
+0.84%		$101.24$99.76209,944 shs$4.64 billion
05/06/2024$98.90$99.94
+1.05%		$100.20$99.13133,081 shs$4.61 billion
05/03/2024$98.72$98.90
+0.18%		$100.05$98.25163,157 shs$4.56 billion
05/02/2024$97.60$98.72
+1.15%		$99.07$97.54189,895 shs$4.54 billion
05/01/2024$96.27$97.60
+1.38%		$98.93$95.77306,311 shs$4.49 billion
04/30/2024$103.24$96.27
-6.75%		$102.10$95.78429,161 shs$4.43 billion
04/29/2024$102.77$103.24
+0.46%		$103.85$102.69218,998 shs$4.75 billion
04/26/2024$102.54$102.77
+0.22%		$103.18$102.23163,015 shs$4.73 billion
04/25/2024$102.85$102.54
-0.30%		$103.07$100.88216,540 shs$4.72 billion
04/24/2024$103.62$102.85
-0.74%		$104.29$102.80320,713 shs$4.73 billion
04/23/2024$102.05$103.62
+1.54%		$104.20$102.31166,597 shs$4.77 billion
04/22/2024$101.44$102.05
+0.60%		$102.75$100.74370,014 shs$4.69 billion
04/19/2024$100.51$101.44
+0.93%		$101.69$100.02238,848 shs$4.67 billion
04/18/2024$100.19$100.51
+0.32%		$102.17$99.85213,987 shs$4.62 billion
04/17/2024$100.96$100.19
-0.76%		$101.50$100.18186,130 shs$4.61 billion
04/16/2024$100.39$100.96
+0.57%		$101.30$99.44145,422 shs$4.64 billion
04/15/2024$100.45$100.39
-0.06%		$101.64$100.04183,889 shs$4.62 billion
04/12/2024$101.42$100.45
-0.96%		$101.02$99.85121,106 shs$4.62 billion
04/11/2024$101.08$101.42
+0.34%		$101.73$100.25123,177 shs$4.67 billion
04/10/2024$103.59$101.08
-2.42%		$102.14$100.51153,400 shs$4.65 billion
04/09/2024$102.92$103.59
+0.65%		$103.99$102.03186,073 shs$4.77 billion
04/08/2024$103.02$102.92
-0.10%		$103.82$102.91118,484 shs$4.73 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$102.48$103.02
+0.53%		$103.64$102.3696,155 shs$4.74 billion
04/04/2024$103.80$102.48
-1.27%		$104.75$102.18156,104 shs$4.71 billion
04/03/2024$103.55$103.80
+0.24%		$104.79$102.71135,971 shs$4.77 billion
04/02/2024$105.50$103.55
-1.85%		$104.68$102.89214,245 shs$4.76 billion
04/01/2024$106.81$105.50
-1.23%		$107.17$104.6696,100 shs$4.85 billion
03/29/2024$106.81$106.81$107.89$106.43203,816 shs$4.91 billion
03/28/2024$106.64$106.81
+0.16%		$107.85$106.55203,731 shs$4.91 billion
03/27/2024$105.18$106.64
+1.39%		$107.14$105.90152,599 shs$4.91 billion
03/26/2024$104.28$105.18
+0.86%		$105.83$104.62142,481 shs$4.84 billion
03/25/2024$105.09$104.28
-0.77%		$106.84$104.1598,452 shs$4.80 billion
03/22/2024$105.39$105.09
-0.28%		$105.77$104.84125,026 shs$4.83 billion
03/21/2024$103.09$105.39
+2.23%		$106.08$103.15184,289 shs$4.85 billion
03/20/2024$102.07$103.09
+1.00%		$103.51$101.63105,006 shs$4.74 billion
03/19/2024$101.44$102.07
+0.62%		$102.76$101.14108,912 shs$4.70 billion
03/18/2024$101.85$101.44
-0.40%		$102.55$101.42140,171 shs$4.67 billion
03/15/2024$100.99$101.85
+0.85%		$101.86$100.27378,354 shs$4.69 billion
03/14/2024$101.31$100.99
-0.32%		$101.63$100.10134,696 shs$4.65 billion
03/13/2024$101.52$101.31
-0.21%		$102.35$101.05120,394 shs$4.66 billion
03/12/2024$101.39$101.52
+0.13%		$101.63$100.7179,851 shs$4.67 billion
03/11/2024$101.82$101.39
-0.42%		$102.02$100.5989,539 shs$4.67 billion
03/08/2024$102.55$101.82
-0.71%		$103.90$101.8197,972 shs$4.69 billion
03/07/2024$102.21$102.55
+0.33%		$103.62$102.47101,861 shs$4.72 billion
03/06/2024$102.15$102.21
+0.06%		$103.43$101.74125,431 shs$4.71 billion
03/05/2024$104.19$102.15
-1.96%		$104.64$101.37127,328 shs$4.70 billion
03/04/2024$103.93$104.19
+0.25%		$105.27$103.52139,576 shs$4.80 billion
03/01/2024$103.96$103.93
-0.03%		$105.12$103.40231,128 shs$4.79 billion
02/29/2024$101.05$103.96
+2.88%		$104.44$101.14356,877 shs$4.79 billion

Related Companies:
This page (NASDAQ:FELE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders