Free Trial

Generac (GNRC) Stock Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free GNRC Stock Alerts
$147.21
-2.40 (-1.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Generac Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+15.34%
3 Month
Performance
+28.88%
6 Month
Performance
+20.35%
Year-To-Date
Performance
+13.90%
1 Year
Performance
+29.63%
Receive GNRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generac and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GNRC Stock Chart for Saturday, June, 1, 2024

GNRC Chart by TradingView

Generac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$149.61$147.23
-1.59%		$150.80$144.02772,808 shs$8.92 billion
05/30/2024$149.49$149.61
+0.08%		$149.74$144.11809,018 shs$9.07 billion
05/29/2024$151.26$149.49
-1.17%		$151.70$147.441.35 million shs$9.06 billion
05/28/2024$148.66$151.26
+1.75%		$151.47$147.501.05 million shs$9.17 billion
05/27/2024$148.66$148.66$150.18$145.11873,000 shs$9.01 billion
05/24/2024$144.14$148.63
+3.12%		$150.18$145.50872,959 shs$9.01 billion
05/23/2024$151.78$144.14
-5.03%		$152.26$144.011.16 million shs$8.74 billion
05/22/2024$154.20$151.78
-1.57%		$155.35$150.20745,618 shs$9.20 billion
05/21/2024$151.30$154.20
+1.92%		$154.54$150.161.07 million shs$9.35 billion
05/20/2024$144.77$151.30
+4.51%		$151.30$144.611.05 million shs$9.17 billion
05/17/2024$143.04$144.85
+1.27%		$145.42$143.35718,081 shs$8.78 billion
05/16/2024$145.10$143.04
-1.42%		$145.02$141.91558,929 shs$8.67 billion
05/15/2024$143.01$145.10
+1.46%		$146.65$143.43891,750 shs$8.79 billion
05/14/2024$140.07$143.01
+2.10%		$145.62$141.40887,692 shs$8.67 billion
05/13/2024$137.52$140.07
+1.85%		$141.31$138.20659,966 shs$8.49 billion
05/10/2024$139.12$137.55
-1.13%		$140.71$136.45484,511 shs$8.31 billion
05/09/2024$137.16$139.12
+1.43%		$140.15$137.05551,767 shs$8.41 billion
05/08/2024$136.41$137.16
+0.55%		$138.18$134.09742,255 shs$8.29 billion
05/07/2024$136.30$136.41
+0.08%		$138.79$135.73899,590 shs$8.24 billion
05/06/2024$133.38$136.30
+2.19%		$136.38$133.03850,360 shs$8.24 billion
05/03/2024$128.66$133.38
+3.67%		$134.98$131.011.28 million shs$8.06 billion
05/02/2024$127.63$128.66
+0.81%		$132.54$125.361.54 million shs$7.77 billion
05/01/2024$135.91$127.63
-6.09%		$140.72$125.573.34 million shs$7.69 billion
04/30/2024$137.21$135.91
-0.95%		$139.85$135.071.71 million shs$8.19 billion
04/29/2024$140.12$137.21
-2.08%		$141.96$137.102.11 million shs$8.27 billion
04/26/2024$138.85$140.10
+0.90%		$143.30$139.281.18 million shs$8.44 billion
04/25/2024$137.18$138.85
+1.22%		$139.38$133.891.48 million shs$8.37 billion
04/24/2024$136.10$137.18
+0.79%		$139.70$135.31770,088 shs$8.27 billion
04/23/2024$134.12$136.10
+1.48%		$138.04$133.931.45 million shs$8.20 billion
04/22/2024$135.15$134.12
-0.76%		$135.24$131.361.11 million shs$8.08 billion
04/19/2024$133.48$135.15
+1.25%		$137.12$132.061.84 million shs$8.15 billion
04/18/2024$130.25$133.48
+2.48%		$135.26$128.461.65 million shs$8.04 billion
04/17/2024$129.09$130.25
+0.90%		$130.71$127.751.04 million shs$7.85 billion
04/16/2024$128.54$129.09
+0.43%		$130.07$126.55929,531 shs$7.78 billion
04/15/2024$131.76$128.54
-2.44%		$133.31$127.27893,273 shs$7.75 billion
04/12/2024$136.08$131.62
-3.28%		$136.77$131.46990,411 shs$7.93 billion
04/11/2024$136.87$136.08
-0.58%		$138.08$133.09810,933 shs$8.20 billion
04/10/2024$140.23$136.87
-2.40%		$138.52$134.051.04 million shs$8.25 billion
04/09/2024$135.51$140.23
+3.48%		$140.34$136.241.20 million shs$8.45 billion
04/08/2024$134.41$135.51
+0.82%		$137.43$134.88897,021 shs$8.17 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$131.26$134.41
+2.40%		$134.93$130.871.09 million shs$8.10 billion
04/04/2024$128.19$131.26
+2.39%		$138.85$128.762.86 million shs$7.91 billion
04/03/2024$128.15$128.19
+0.03%		$129.26$125.30850,333 shs$7.73 billion
04/02/2024$127.40$128.15
+0.59%		$129.65$125.381.72 million shs$7.72 billion
04/01/2024$126.14$127.40
+1.00%		$128.81$125.001.05 million shs$7.68 billion
03/29/2024$126.14$126.14$127.56$124.761.26 million shs$7.60 billion
03/28/2024$124.54$126.14
+1.28%		$127.56$124.761.25 million shs$7.60 billion
03/27/2024$118.85$124.54
+4.79%		$124.87$119.111.04 million shs$7.51 billion
03/26/2024$118.01$118.85
+0.71%		$119.37$117.16834,891 shs$7.16 billion
03/25/2024$115.91$118.01
+1.81%		$119.83$115.761.43 million shs$7.11 billion
03/22/2024$119.80$115.94
-3.22%		$119.63$115.86930,351 shs$6.99 billion
03/21/2024$118.30$119.80
+1.27%		$123.60$119.25943,804 shs$7.22 billion
03/20/2024$113.31$118.30
+4.40%		$118.94$112.891.07 million shs$7.13 billion
03/19/2024$111.89$113.31
+1.27%		$113.37$110.89572,523 shs$6.83 billion
03/18/2024$111.88$111.89
+0.01%		$113.86$111.81604,236 shs$6.74 billion
03/15/2024$112.74$111.89
-0.75%		$113.90$110.351.22 million shs$6.74 billion
03/14/2024$114.67$112.74
-1.68%		$115.58$111.63609,388 shs$6.79 billion
03/13/2024$115.30$114.67
-0.55%		$116.94$114.11532,952 shs$6.91 billion
03/12/2024$116.55$115.30
-1.07%		$117.67$113.89641,494 shs$6.95 billion
03/11/2024$117.10$116.55
-0.47%		$118.77$116.40596,325 shs$7.02 billion
03/08/2024$113.78$117.10
+2.92%		$117.56$114.71884,358 shs$7.06 billion
03/07/2024$110.90$113.78
+2.60%		$114.09$111.60641,573 shs$6.86 billion
03/06/2024$110.09$110.90
+0.74%		$112.54$110.21537,521 shs$6.68 billion
03/05/2024$113.22$110.09
-2.76%		$113.05$109.90967,951 shs$6.64 billion
03/04/2024$114.18$113.22
-0.84%		$114.69$112.48706,769 shs$6.82 billion
03/01/2024$112.51$114.22
+1.52%		$114.87$110.04839,500 shs$6.88 billion
02/29/2024$111.06$112.51
+1.31%		$114.89$111.951.19 million shs$6.78 billion

Related Companies:
This page (NYSE:GNRC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders