Free Trial

Rogers Communications (RCI) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free RCI Stock Alerts
$40.40
+0.81 (+2.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Rogers Communications Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+7.91%
3 Month
Performance
-9.30%
6 Month
Performance
-9.54%
Year-To-Date
Performance
-13.69%
1 Year
Performance
-9.25%
Receive RCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

RCI Stock Chart for Saturday, June, 1, 2024

RCI Chart by TradingView

Rogers Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$39.59$40.41
+2.07%		$40.44$39.69787,353 shs$21.36 billion
05/30/2024$38.74$39.59
+2.21%		$39.73$38.971.09 million shs$20.93 billion
05/29/2024$39.42$38.74
-1.74%		$38.99$38.59706,373 shs$20.47 billion
05/28/2024$39.28$39.42
+0.36%		$39.98$39.14894,599 shs$20.84 billion
05/27/2024$39.28$39.28$39.47$39.10641,200 shs$20.76 billion
05/24/2024$39.01$39.28
+0.69%		$39.47$39.10615,128 shs$20.76 billion
05/23/2024$39.33$39.01
-0.81%		$39.56$38.74980,142 shs$20.62 billion
05/22/2024$39.25$39.33
+0.22%		$39.75$38.961.83 million shs$20.79 billion
05/21/2024$39.44$39.25
-0.48%		$39.60$39.201.03 million shs$20.74 billion
05/20/2024$39.87$39.44
-1.09%		$39.90$39.14818,990 shs$20.84 billion
05/17/2024$39.90$39.87
-0.08%		$39.99$39.65777,865 shs$21.07 billion
05/16/2024$39.87$39.90
+0.09%		$39.91$39.62780,193 shs$21.09 billion
05/15/2024$39.84$39.87
+0.06%		$40.29$39.86707,739 shs$21.07 billion
05/14/2024$39.62$39.84
+0.56%		$39.95$39.55406,905 shs$21.06 billion
05/13/2024$39.54$39.62
+0.20%		$39.95$39.38655,048 shs$20.94 billion
05/10/2024$39.33$39.57
+0.60%		$39.67$39.31744,115 shs$20.91 billion
05/09/2024$38.92$39.33
+1.05%		$39.78$38.94917,833 shs$20.79 billion
05/08/2024$38.37$38.92
+1.43%		$39.21$38.21910,022 shs$20.57 billion
05/07/2024$38.75$38.37
-0.98%		$38.86$38.26790,393 shs$20.28 billion
05/06/2024$38.43$38.75
+0.83%		$38.81$38.55919,472 shs$20.48 billion
05/03/2024$37.91$38.43
+1.37%		$38.58$38.02716,916 shs$20.04 billion
05/02/2024$37.44$37.91
+1.26%		$37.95$37.26569,359 shs$20.04 billion
05/01/2024$37.47$37.44
-0.07%		$37.97$37.08613,996 shs$19.79 billion
04/30/2024$38.18$37.47
-1.87%		$38.06$37.451.08 million shs$19.80 billion
04/29/2024$37.96$38.18
+0.58%		$38.23$37.76640,958 shs$20.18 billion
04/26/2024$38.04$37.95
-0.24%		$38.48$37.871.27 million shs$20.06 billion
04/25/2024$38.16$38.04
-0.31%		$38.17$37.24895,219 shs$20.11 billion
04/24/2024$39.59$38.16
-3.61%		$40.48$37.871.61 million shs$20.17 billion
04/23/2024$39.10$39.59
+1.25%		$39.84$39.20964,856 shs$20.93 billion
04/22/2024$38.54$39.10
+1.45%		$39.18$38.581.12 million shs$20.67 billion
04/19/2024$38.33$38.56
+0.61%		$38.83$38.37951,672 shs$20.24 billion
04/18/2024$37.89$38.33
+1.15%		$38.48$37.77701,481 shs$20.26 billion
04/17/2024$37.70$37.89
+0.52%		$38.15$37.55622,893 shs$20.03 billion
04/16/2024$37.91$37.70
-0.57%		$37.82$37.30686,167 shs$19.92 billion
04/15/2024$38.06$37.91
-0.39%		$38.64$37.57657,972 shs$20.04 billion
04/12/2024$39.15$38.06
-2.78%		$38.97$37.78653,828 shs$20.12 billion
04/11/2024$39.36$39.15
-0.53%		$39.43$38.82441,266 shs$20.69 billion
04/10/2024$40.36$39.36
-2.48%		$39.71$39.16595,011 shs$20.80 billion
04/09/2024$39.68$40.36
+1.71%		$40.36$39.39691,643 shs$21.33 billion
04/08/2024$39.62$39.68
+0.15%		$39.82$39.39354,773 shs$20.97 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$39.35$39.62
+0.69%		$40.10$39.02738,229 shs$20.94 billion
04/04/2024$39.56$39.35
-0.52%		$39.94$39.22540,701 shs$20.80 billion
04/03/2024$39.80$39.56
-0.62%		$39.87$39.312.92 million shs$20.91 billion
04/02/2024$40.75$39.80
-2.33%		$40.44$39.01913,960 shs$21.04 billion
04/01/2024$41.00$40.75
-0.61%		$40.90$40.18498,970 shs$21.54 billion
03/29/2024$41.00$41.00$41.38$40.88887,186 shs$21.67 billion
03/28/2024$41.20$41.00
-0.49%		$41.38$40.88819,125 shs$21.67 billion
03/27/2024$41.09$41.20
+0.27%		$41.45$40.91727,432 shs$21.78 billion
03/26/2024$41.08$41.09
+0.04%		$41.23$40.90322,395 shs$21.72 billion
03/25/2024$41.30$41.08
-0.54%		$41.29$41.02325,755 shs$21.71 billion
03/22/2024$42.06$41.30
-1.80%		$42.11$41.06711,750 shs$21.83 billion
03/21/2024$42.91$42.06
-1.99%		$42.92$42.03621,290 shs$22.23 billion
03/20/2024$41.95$42.91
+2.29%		$42.96$41.78411,426 shs$22.68 billion
03/19/2024$42.21$41.95
-0.62%		$42.26$41.78375,353 shs$22.17 billion
03/18/2024$42.58$42.21
-0.87%		$42.61$42.06318,263 shs$22.31 billion
03/15/2024$42.59$42.57
-0.05%		$42.79$42.46909,418 shs$22.50 billion
03/14/2024$43.40$42.59
-1.87%		$43.21$42.25646,968 shs$22.51 billion
03/13/2024$43.66$43.40
-0.60%		$43.82$43.10859,133 shs$22.94 billion
03/12/2024$44.30$43.66
-1.44%		$44.23$43.37601,715 shs$23.08 billion
03/11/2024$44.19$44.30
+0.25%		$44.38$43.77247,953 shs$23.42 billion
03/08/2024$44.43$44.19
-0.53%		$44.28$43.83971,525 shs$23.36 billion
03/07/2024$44.17$44.43
+0.59%		$44.55$44.141.86 million shs$23.48 billion
03/06/2024$43.83$44.17
+0.76%		$44.48$44.05364,529 shs$23.34 billion
03/05/2024$44.40$43.83
-1.27%		$44.33$43.79370,138 shs$23.17 billion
03/04/2024$44.53$44.40
-0.30%		$44.45$43.80401,461 shs$23.47 billion
03/01/2024$44.27$44.54
+0.61%		$44.82$44.13310,950 shs$23.40 billion
02/29/2024$44.41$44.27
-0.30%		$44.70$44.09516,869 shs$23.40 billion

Related Companies:
This page (NYSE:RCI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings