Free Trial

Liberty Broadband (LBRDK) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free LBRDK Stock Alerts
$54.09
+1.63 (+3.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Liberty Broadband Stock Price Performance

5 Day
Performance
+5.32%
1 Month
Performance
+6.23%
3 Month
Performance
-10.42%
6 Month
Performance
-35.81%
Year-To-Date
Performance
-32.88%
1 Year
Performance
-27.54%
Receive LBRDK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

LBRDK Stock Chart for Saturday, June, 1, 2024

LBRDK Chart by TradingView

Liberty Broadband Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$52.46$54.09
+3.11%		$54.60$52.078.65 million shs$7.73 billion
05/30/2024$51.36$52.46
+2.14%		$52.71$51.521.40 million shs$7.49 billion
05/29/2024$51.48$51.36
-0.23%		$51.38$50.611.11 million shs$7.34 billion
05/28/2024$51.36$51.48
+0.23%		$51.75$50.97942,674 shs$7.35 billion
05/27/2024$51.36$51.36$51.38$50.43840,200 shs$7.34 billion
05/24/2024$50.59$51.36
+1.52%		$51.38$50.43840,276 shs$7.34 billion
05/23/2024$52.02$50.59
-2.75%		$51.76$50.54996,002 shs$7.23 billion
05/22/2024$52.67$52.02
-1.23%		$52.72$51.47889,244 shs$7.43 billion
05/21/2024$53.39$52.67
-1.35%		$53.74$52.52967,334 shs$7.52 billion
05/20/2024$53.41$53.39
-0.04%		$53.71$52.401.51 million shs$7.63 billion
05/17/2024$54.04$53.41
-1.17%		$54.01$52.991.13 million shs$7.63 billion
05/16/2024$52.70$54.04
+2.54%		$54.06$52.581.07 million shs$7.72 billion
05/15/2024$53.67$52.70
-1.81%		$54.04$52.161.48 million shs$7.53 billion
05/14/2024$52.97$53.67
+1.32%		$54.52$53.091.16 million shs$7.67 billion
05/13/2024$53.06$52.97
-0.17%		$54.26$52.95702,286 shs$7.57 billion
05/10/2024$51.48$53.06
+3.07%		$53.40$50.89856,997 shs$7.58 billion
05/09/2024$52.86$51.48
-2.61%		$53.31$51.301.25 million shs$7.36 billion
05/08/2024$52.16$52.86
+1.34%		$54.86$51.891.26 million shs$7.56 billion
05/07/2024$52.52$52.16
-0.69%		$53.21$51.922.89 million shs$7.46 billion
05/06/2024$51.88$52.52
+1.23%		$53.09$51.77822,771 shs$7.51 billion
05/03/2024$51.45$51.88
+0.84%		$52.85$51.62602,705 shs$7.42 billion
05/02/2024$50.92$51.45
+1.04%		$51.65$51.021.09 million shs$7.35 billion
05/01/2024$49.73$50.92
+2.39%		$51.28$49.66897,921 shs$7.28 billion
04/30/2024$50.37$49.73
-1.27%		$50.28$48.891.25 million shs$7.11 billion
04/29/2024$49.25$50.37
+2.27%		$50.80$49.401.19 million shs$7.20 billion
04/26/2024$49.39$49.25
-0.28%		$49.42$46.462.28 million shs$7.04 billion
04/25/2024$50.01$49.39
-1.24%		$49.75$48.151.08 million shs$7.06 billion
04/24/2024$50.01$50.01$50.01$48.98805,649 shs$7.15 billion
04/23/2024$49.86$50.01
+0.30%		$51.00$49.75865,835 shs$7.15 billion
04/22/2024$49.88$49.86
-0.04%		$50.42$49.15974,709 shs$7.13 billion
04/19/2024$48.86$49.88
+2.09%		$49.89$48.791.02 million shs$7.13 billion
04/18/2024$48.21$48.86
+1.35%		$49.24$48.05945,630 shs$6.98 billion
04/17/2024$48.19$48.21
+0.04%		$49.53$48.17959,153 shs$6.89 billion
04/16/2024$48.31$48.19
-0.25%		$48.99$47.871.06 million shs$6.89 billion
04/15/2024$48.58$48.31
-0.56%		$49.37$48.001.19 million shs$6.90 billion
04/12/2024$49.98$48.58
-2.80%		$49.75$48.53862,485 shs$6.94 billion
04/11/2024$49.50$49.98
+0.97%		$50.49$49.291.04 million shs$7.14 billion
04/10/2024$52.27$49.50
-5.30%		$51.49$49.161.14 million shs$7.08 billion
04/09/2024$52.41$52.27
-0.27%		$53.08$51.84820,221 shs$7.47 billion
04/08/2024$51.31$52.41
+2.14%		$52.59$50.751.04 million shs$7.49 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$52.26$51.31
-1.82%		$52.14$50.921.56 million shs$7.33 billion
04/04/2024$53.36$52.26
-2.06%		$54.39$52.241.06 million shs$7.47 billion
04/03/2024$54.28$53.36
-1.69%		$54.37$53.15930,249 shs$7.63 billion
04/02/2024$55.75$54.28
-2.64%		$55.84$54.091.41 million shs$7.76 billion
04/01/2024$57.23$55.75
-2.59%		$57.23$55.222.33 million shs$7.97 billion
03/29/2024$57.23$57.23$57.31$56.291.24 million shs$8.18 billion
03/28/2024$57.07$57.23
+0.28%		$57.31$56.291.24 million shs$8.18 billion
03/27/2024$55.50$57.07
+2.83%		$57.09$55.651.03 million shs$8.16 billion
03/26/2024$56.20$55.50
-1.25%		$56.66$55.291.17 million shs$7.93 billion
03/25/2024$56.00$56.20
+0.36%		$57.03$55.713.17 million shs$8.03 billion
03/22/2024$56.94$56.00
-1.65%		$57.26$55.97968,814 shs$8.00 billion
03/21/2024$57.23$56.94
-0.51%		$57.42$56.291.89 million shs$8.14 billion
03/20/2024$57.86$57.23
-1.09%		$58.12$56.35977,696 shs$8.18 billion
03/19/2024$58.18$57.86
-0.55%		$58.27$57.271.52 million shs$8.27 billion
03/18/2024$57.37$58.18
+1.41%		$59.05$57.191.15 million shs$8.32 billion
03/15/2024$57.67$57.37
-0.52%		$58.59$57.223.71 million shs$8.20 billion
03/14/2024$58.57$57.67
-1.54%		$58.67$57.551.78 million shs$8.24 billion
03/13/2024$58.28$58.57
+0.50%		$59.32$57.94906,230 shs$8.37 billion
03/12/2024$59.23$58.28
-1.60%		$59.55$57.85659,683 shs$8.33 billion
03/11/2024$56.89$59.23
+4.11%		$59.53$56.561.29 million shs$8.47 billion
03/08/2024$56.59$56.89
+0.53%		$57.25$56.24928,757 shs$8.13 billion
03/07/2024$56.20$56.59
+0.69%		$57.13$55.961.10 million shs$8.09 billion
03/06/2024$57.20$56.20
-1.75%		$57.81$55.201.60 million shs$8.03 billion
03/05/2024$57.03$57.20
+0.30%		$58.41$56.491.04 million shs$8.18 billion
03/04/2024$60.38$57.03
-5.55%		$60.27$56.991.48 million shs$8.15 billion
03/01/2024$60.18$60.38
+0.33%		$61.07$59.411.76 million shs$8.63 billion
02/29/2024$59.43$60.18
+1.26%		$60.60$59.961.83 million shs$8.60 billion

Related Companies:
This page (NASDAQ:LBRDK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders