Free Trial

Palmer Square Capital BDC (PSBD) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free PSBD Stock Alerts
$16.44
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends

Palmer Square Capital BDC Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
+2.10%
3 Month
Performance
+1.48%
Receive PSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PSBD Stock Chart for Saturday, June, 1, 2024

PSBD Chart by TradingView

Palmer Square Capital BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.44$16.50
+0.36%		$16.62$16.4322,563 shs$537.41 million
05/30/2024$16.24$16.44
+1.23%		$16.59$16.0828,840 shs$535.45 million
05/29/2024$16.51$16.24
-1.64%		$16.51$16.2414,918 shs$536.12 million
05/28/2024$16.79$16.51
-1.67%		$16.71$16.4926,057 shs$537.73 million
05/27/2024$16.79$16.79$16.81$16.505,000 shs$546.85 million
05/24/2024$16.61$16.79
+1.08%		$16.81$16.505,043 shs$546.87 million
05/23/2024$16.60$16.61
+0.06%		$16.79$16.5016,896 shs$540.99 million
05/22/2024$16.75$16.60
-0.90%		$16.85$16.5914,187 shs$540.66 million
05/21/2024$16.61$16.75
+0.84%		$16.80$16.589,664 shs$545.55 million
05/20/2024$16.66$16.61
-0.30%		$16.81$16.5712,013 shs$540.99 million
05/17/2024$16.84$16.66
-1.07%		$16.83$16.6215,004 shs$542.62 million
05/16/2024$16.78$16.84
+0.36%		$16.84$16.7110,024 shs$548.48 million
05/15/2024$16.80$16.78
-0.12%		$16.81$16.5917,693 shs$546.53 million
05/14/2024$16.49$16.80
+1.88%		$16.82$16.5617,725 shs$547.18 million
05/13/2024$16.42$16.49
+0.43%		$16.73$16.4013,751 shs$537.08 million
05/10/2024$16.72$16.42
-1.79%		$16.84$16.4122,162 shs$534.52 million
05/09/2024$16.72$16.72$16.83$16.4217,678 shs$544.24 million
05/08/2024$16.55$16.72
+1.03%		$16.78$16.3111,949 shs$544.24 million
05/07/2024$16.68$16.55
-0.78%		$16.80$16.4921,407 shs$538.70 million
05/06/2024$16.47$16.68
+1.28%		$16.74$16.5411,429 shs$542.93 million
05/03/2024$16.50$16.47
-0.18%		$16.57$16.415,895 shs$536.10 million
05/02/2024$16.16$16.50
+2.10%		$16.50$16.1236,875 shs$537.08 million
05/01/2024$16.40$16.16
-1.46%		$16.84$16.1635,790 shs$526.01 million
04/30/2024$16.51$16.40
-0.67%		$16.81$16.405,593 shs$533.82 million
04/29/2024$16.43$16.51
+0.49%		$16.70$16.4111,559 shs$537.40 million
04/26/2024$16.60$16.41
-1.14%		$16.76$16.3716,783 shs$534.15 million
04/25/2024$16.51$16.60
+0.55%		$16.66$16.4011,330 shs$540.38 million
04/24/2024$16.83$16.51
-1.90%		$17.02$16.3537,983 shs$537.40 million
04/23/2024$16.44$16.83
+2.37%		$16.89$16.4229,543 shs$547.82 million
04/22/2024$16.80$16.44
-2.14%		$16.88$16.3058,159 shs$535.12 million
04/19/2024$16.69$16.80
+0.66%		$16.97$16.6347,972 shs$546.84 million
04/18/2024$16.40$16.69
+1.77%		$16.71$16.3751,828 shs$543.26 million
04/17/2024$16.20$16.40
+1.23%		$16.60$16.2234,265 shs$533.82 million
04/16/2024$16.00$16.20
+1.25%		$16.28$16.0245,202 shs$527.31 million
04/15/2024$16.11$16.00
-0.68%		$16.40$16.0038,946 shs$520.80 million
04/12/2024$16.29$16.11
-1.10%		$16.40$16.0337,289 shs$524.38 million
04/11/2024$16.11$16.29
+1.12%		$16.40$16.1054,606 shs$530.29 million
04/10/2024$16.02$16.11
+0.56%		$16.22$15.9034,470 shs$524.38 million
04/09/2024$16.08$16.02
-0.37%		$16.13$16.0016,755 shs$521.45 million
04/08/2024$16.19$16.08
-0.68%		$16.39$15.9822,528 shs$523.40 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$16.16$16.19
+0.19%		$16.33$16.0616,489 shs$526.98 million
04/04/2024$16.05$16.16
+0.69%		$16.44$16.0283,912 shs$526.01 million
04/03/2024$15.90$16.05
+0.94%		$16.16$15.9016,108 shs$522.43 million
04/02/2024$16.01$15.90
-0.69%		$16.18$15.8585,837 shs$517.55 million
04/01/2024$16.29$16.01
-1.72%		$16.41$15.9227,250 shs$521.17 million
03/29/2024$16.29$16.29$16.50$15.27118,014 shs$530.24 million
03/28/2024$16.46$16.29
-1.03%		$16.50$15.27118,014 shs$530.24 million
03/27/2024$16.47$16.46
-0.06%		$16.47$15.9969,825 shs$535.77 million
03/26/2024$16.67$16.47
-1.20%		$17.09$16.4445,541 shs$536.15 million
03/25/2024$16.63$16.67
+0.24%		$16.75$16.4441,130 shs$542.61 million
03/22/2024$16.56$16.63
+0.42%		$16.79$16.429,424 shs$541.31 million
03/21/2024$16.74$16.56
-1.08%		$16.76$16.4227,052 shs$539.03 million
03/20/2024$16.38$16.74
+2.20%		$16.74$16.3515,003 shs$544.89 million
03/19/2024$16.57$16.38
-1.15%		$16.55$16.2321,888 shs$533.17 million
03/18/2024$16.43$16.57
+0.85%		$16.89$16.3631,585 shs$539.35 million
03/15/2024$16.23$16.43
+1.23%		$16.46$16.0928,528 shs$534.80 million
03/14/2024$16.28$16.23
-0.31%		$16.33$16.1718,843 shs$528.29 million
03/13/2024$16.45$16.28
-1.03%		$16.55$16.2515,182 shs$529.91 million
03/12/2024$16.30$16.45
+0.92%		$16.66$16.2534,196 shs$535.50 million
03/11/2024$16.25$16.30
+0.31%		$16.52$16.1631,461 shs$530.57 million
03/08/2024$16.23$16.25
+0.12%		$16.46$16.1631,291 shs$528.94 million
03/07/2024$16.23$16.23$17.00$16.2130,066 shs$528.34 million
03/06/2024$16.16$16.23
+0.43%		$16.39$16.2058,005 shs$528.29 million
03/05/2024$16.28$16.16
-0.74%		$16.42$16.0723,865 shs$526.01 million
03/04/2024$16.26$16.28
+0.12%		$16.51$16.2428,837 shs$529.91 million
03/01/2024$16.26$16.26$16.45$16.1459,726 shs$529.26 million
02/29/2024$16.37$16.26
-0.67%		$16.48$16.2134,369 shs$529.26 million

Related Companies:
This page (NYSE:PSBD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders