Free Trial

Plumas Bancorp (PLBC) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free PLBC Stock Alerts
$34.92
+0.14 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Plumas Bancorp Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-2.73%
3 Month
Performance
+2.34%
6 Month
Performance
+2.98%
Year-To-Date
Performance
-15.55%
1 Year
Performance
+5.53%
Receive PLBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plumas Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PLBC Stock Chart for Saturday, June, 1, 2024

PLBC Chart by TradingView

Plumas Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.78$34.92
+0.40%		$35.13$34.615,245 shs$206.03 million
05/30/2024$34.53$34.78
+0.72%		$34.78$34.602,476 shs$205.20 million
05/29/2024$34.92$34.53
-1.12%		$34.92$34.533,954 shs$203.73 million
05/28/2024$35.54$34.92
-1.74%		$35.38$34.924,756 shs$205.89 million
05/27/2024$35.54$35.54$35.82$35.473,100 shs$209.69 million
05/24/2024$35.28$35.54
+0.74%		$35.82$35.473,176 shs$209.69 million
05/23/2024$35.76$35.28
-1.34%		$35.65$35.286,029 shs$208.15 million
05/22/2024$35.23$35.76
+1.50%		$35.77$35.263,923 shs$210.98 million
05/21/2024$35.59$35.23
-1.01%		$35.84$35.054,655 shs$207.86 million
05/20/2024$35.16$35.59
+1.22%		$35.65$35.235,124 shs$209.98 million
05/17/2024$35.38$35.16
-0.62%		$35.41$34.954,390 shs$207.44 million
05/16/2024$35.12$35.38
+0.74%		$35.38$35.004,684 shs$208.74 million
05/15/2024$35.06$35.12
+0.17%		$35.46$34.874,672 shs$207.21 million
05/14/2024$35.09$35.06
-0.09%		$35.08$35.064,411 shs$206.71 million
05/13/2024$35.20$35.09
-0.31%		$35.22$34.984,358 shs$207.03 million
05/10/2024$35.18$35.20
+0.06%		$35.20$35.201,924 shs$207.47 million
05/09/2024$35.23$35.18
-0.14%		$35.18$35.024,254 shs$207.35 million
05/08/2024$35.32$35.23
-0.25%		$35.28$35.232,177 shs$207.51 million
05/07/2024$36.22$35.32
-2.48%		$35.93$35.006,676 shs$208.04 million
05/06/2024$36.19$36.22
+0.08%		$36.45$36.004,252 shs$213.34 million
05/03/2024$35.73$36.19
+1.29%		$36.19$35.7711,679 shs$213.16 million
05/02/2024$35.90$35.73
-0.47%		$36.19$35.735,063 shs$210.45 million
05/01/2024$35.16$35.90
+2.10%		$36.25$35.165,069 shs$211.45 million
04/30/2024$35.47$35.16
-0.87%		$35.46$35.018,734 shs$207.09 million
04/29/2024$35.32$35.47
+0.42%		$35.47$35.258,300 shs$209.06 million
04/26/2024$35.04$35.32
+0.80%		$35.32$34.904,116 shs$208.04 million
04/25/2024$35.15$35.04
-0.31%		$35.08$34.9012,097 shs$206.39 million
04/24/2024$35.14$35.15
+0.03%		$35.17$35.154,039 shs$207.03 million
04/23/2024$35.66$35.14
-1.46%		$35.30$34.945,479 shs$206.98 million
04/22/2024$35.48$35.66
+0.51%		$35.66$35.603,127 shs$210.04 million
04/19/2024$35.35$35.48
+0.37%		$35.48$35.025,650 shs$208.98 million
04/18/2024$35.26$35.35
+0.26%		$35.35$35.016,053 shs$208.21 million
04/17/2024$34.93$35.26
+0.94%		$35.75$34.9115,677 shs$207.68 million
04/16/2024$34.92$34.93
+0.03%		$34.97$34.931,305 shs$205.74 million
04/15/2024$35.11$34.92
-0.54%		$35.26$34.852,521 shs$205.82 million
04/12/2024$35.10$35.11
+0.03%		$35.34$34.986,140 shs$206.80 million
04/11/2024$35.40$35.10
-0.85%		$36.17$34.908,243 shs$206.88 million
04/10/2024$36.15$35.40
-2.07%		$36.27$34.808,102 shs$208.65 million
04/09/2024$37.07$36.15
-2.48%		$37.32$36.152,880 shs$212.92 million
04/08/2024$36.18$37.07
+2.46%		$37.45$36.384,270 shs$218.34 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$36.44$36.18
-0.71%		$36.18$36.171,511 shs$213.10 million
04/04/2024$35.66$36.44
+2.19%		$37.40$35.684,879 shs$214.63 million
04/03/2024$35.48$35.66
+0.51%		$35.66$35.154,408 shs$210.04 million
04/02/2024$36.19$35.48
-1.96%		$36.63$35.2510,638 shs$208.98 million
04/01/2024$36.79$36.19
-1.63%		$37.44$36.193,360 shs$213.16 million
03/29/2024$36.79$36.79$37.43$35.536,756 shs$216.69 million
03/28/2024$36.50$36.79
+0.79%		$37.10$35.536,756 shs$216.69 million
03/27/2024$35.26$36.50
+3.52%		$36.50$36.343,810 shs$214.99 million
03/26/2024$35.41$35.26
-0.42%		$35.42$35.2510,484 shs$207.68 million
03/25/2024$35.28$35.41
+0.37%		$36.12$35.412,981 shs$207.95 million
03/22/2024$35.70$35.28
-1.18%		$36.00$35.282,445 shs$207.09 million
03/21/2024$34.91$35.70
+2.26%		$35.88$35.0010,297 shs$209.56 million
03/20/2024$34.61$34.91
+0.87%		$35.00$34.156,631 shs$204.92 million
03/19/2024$34.14$34.61
+1.38%		$34.94$34.613,924 shs$203.16 million
03/18/2024$33.50$34.14
+1.91%		$34.77$33.813,969 shs$200.40 million
03/15/2024$33.90$33.50
-1.18%		$33.60$33.1125,497 shs$196.65 million
03/14/2024$35.10$33.90
-3.42%		$35.01$33.5612,921 shs$198.99 million
03/13/2024$34.46$35.10
+1.86%		$35.11$35.034,104 shs$206.04 million
03/12/2024$34.33$34.46
+0.38%		$34.46$34.461,949 shs$202.28 million
03/11/2024$34.53$34.33
-0.58%		$34.63$34.331,760 shs$201.52 million
03/08/2024$34.65$34.53
-0.35%		$34.87$34.114,392 shs$202.69 million
03/07/2024$34.63$34.65
+0.06%		$34.65$33.972,904 shs$203.40 million
03/06/2024$34.40$34.63
+0.67%		$34.63$34.102,311 shs$203.28 million
03/05/2024$34.08$34.40
+0.94%		$34.40$34.161,463 shs$201.93 million
03/04/2024$34.12$34.08
-0.12%		$34.25$33.624,130 shs$200.05 million
03/01/2024$34.84$34.12
-2.07%		$34.87$34.125,772 shs$200.28 million
02/29/2024$33.96$34.84
+2.59%		$34.88$34.495,302 shs$204.51 million

Related Companies:
This page (NASDAQ:PLBC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings