Free Trial

Otter Tail (OTTR) Stock Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free OTTR Stock Alerts
$90.47
+0.52 (+0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Otter Tail Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+4.34%
3 Month
Performance
+0.88%
6 Month
Performance
+17.77%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+23.19%
Receive OTTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Otter Tail and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

OTTR Stock Chart for Saturday, June, 1, 2024

OTTR Chart by TradingView

Otter Tail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$89.95$90.47
+0.58%		$91.37$89.72169,199 shs$3.78 billion
05/30/2024$88.11$89.95
+2.09%		$89.95$88.67121,063 shs$3.76 billion
05/29/2024$89.29$88.11
-1.32%		$88.50$87.57131,358 shs$3.68 billion
05/28/2024$90.90$89.29
-1.77%		$91.37$88.6297,022 shs$3.73 billion
05/27/2024$90.90$90.90$91.13$90.37125,800 shs$3.80 billion
05/24/2024$90.12$90.90
+0.87%		$91.13$90.37125,893 shs$3.80 billion
05/23/2024$91.36$90.12
-1.36%		$91.17$89.61208,770 shs$3.77 billion
05/22/2024$92.07$91.36
-0.77%		$92.15$91.20102,549 shs$3.82 billion
05/21/2024$91.93$92.07
+0.15%		$92.64$91.85106,013 shs$3.85 billion
05/20/2024$92.16$91.93
-0.25%		$92.13$91.07110,241 shs$3.84 billion
05/17/2024$92.22$92.16
-0.07%		$93.00$91.96103,333 shs$3.85 billion
05/16/2024$92.01$92.22
+0.23%		$92.57$91.5089,762 shs$3.86 billion
05/15/2024$91.96$92.01
+0.05%		$93.07$91.8999,422 shs$3.85 billion
05/14/2024$92.43$91.96
-0.51%		$93.58$91.56159,016 shs$3.84 billion
05/13/2024$92.94$92.43
-0.55%		$93.77$92.06133,318 shs$3.86 billion
05/10/2024$91.79$92.94
+1.25%		$93.36$90.77147,636 shs$3.88 billion
05/09/2024$92.73$91.79
-1.01%		$93.72$91.63159,321 shs$3.83 billion
05/08/2024$90.30$92.73
+2.69%		$92.80$88.08185,824 shs$3.87 billion
05/07/2024$90.66$90.30
-0.40%		$97.12$90.18444,975 shs$3.77 billion
05/06/2024$87.82$90.66
+3.23%		$90.73$88.41289,446 shs$3.78 billion
05/03/2024$87.05$87.82
+0.88%		$88.19$87.08106,788 shs$3.66 billion
05/02/2024$86.71$87.05
+0.39%		$87.50$86.51131,124 shs$3.63 billion
05/01/2024$85.36$86.71
+1.58%		$87.48$84.95137,788 shs$3.62 billion
04/30/2024$86.01$85.36
-0.76%		$85.88$84.98167,305 shs$3.56 billion
04/29/2024$84.58$86.01
+1.69%		$86.28$85.05121,164 shs$3.59 billion
04/26/2024$85.57$84.58
-1.16%		$86.07$84.44124,937 shs$3.53 billion
04/25/2024$85.70$85.57
-0.15%		$85.80$84.38102,226 shs$3.57 billion
04/24/2024$85.04$85.70
+0.78%		$86.00$84.56119,014 shs$3.57 billion
04/23/2024$84.28$85.04
+0.90%		$85.38$83.75171,698 shs$3.55 billion
04/22/2024$84.25$84.28
+0.04%		$84.87$83.78115,692 shs$3.52 billion
04/19/2024$82.29$84.25
+2.38%		$84.41$82.19189,925 shs$3.51 billion
04/18/2024$82.13$82.29
+0.19%		$83.17$81.82137,105 shs$3.43 billion
04/17/2024$83.10$82.13
-1.17%		$84.17$82.04122,476 shs$3.43 billion
04/16/2024$83.02$83.10
+0.10%		$83.19$81.65147,001 shs$3.47 billion
04/15/2024$83.01$83.02
+0.01%		$83.60$82.56187,547 shs$3.46 billion
04/12/2024$82.93$83.01
+0.10%		$83.52$82.49157,998 shs$3.46 billion
04/11/2024$82.89$82.93
+0.05%		$83.58$82.79131,669 shs$3.46 billion
04/10/2024$84.46$82.89
-1.86%		$83.36$81.95220,143 shs$3.46 billion
04/09/2024$87.39$84.46
-3.35%		$87.60$84.10224,835 shs$3.52 billion
04/08/2024$86.15$87.39
+1.44%		$88.00$86.04221,731 shs$3.65 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$85.29$86.15
+1.01%		$86.24$84.50165,790 shs$3.59 billion
04/04/2024$85.21$85.29
+0.09%		$86.12$84.74213,615 shs$3.56 billion
04/03/2024$85.02$85.21
+0.22%		$85.91$84.41178,567 shs$3.55 billion
04/02/2024$85.81$85.02
-0.92%		$85.75$84.06225,914 shs$3.55 billion
04/01/2024$86.40$85.81
-0.68%		$86.58$85.23193,717 shs$3.58 billion
03/29/2024$86.40$86.40$87.01$85.14486,041 shs$3.60 billion
03/28/2024$85.15$86.40
+1.47%		$87.01$85.14469,673 shs$3.60 billion
03/27/2024$82.17$85.15
+3.63%		$85.24$82.651.59 million shs$3.55 billion
03/26/2024$82.08$82.17
+0.11%		$82.92$81.19485,509 shs$3.43 billion
03/25/2024$81.01$82.08
+1.32%		$82.32$81.18188,520 shs$3.42 billion
03/22/2024$81.27$81.01
-0.32%		$81.65$80.73206,248 shs$3.38 billion
03/21/2024$81.58$81.27
-0.38%		$82.02$80.85190,720 shs$3.39 billion
03/20/2024$80.35$81.58
+1.53%		$81.96$80.08168,532 shs$3.40 billion
03/19/2024$80.31$80.35
+0.05%		$81.14$80.00255,011 shs$3.35 billion
03/18/2024$80.84$80.31
-0.66%		$81.74$80.14269,428 shs$3.35 billion
03/15/2024$81.41$80.84
-0.70%		$82.17$80.58527,350 shs$3.37 billion
03/14/2024$81.90$81.41
-0.60%		$81.90$80.07278,799 shs$3.40 billion
03/13/2024$82.11$81.90
-0.26%		$83.09$81.26352,234 shs$3.42 billion
03/12/2024$83.25$82.11
-1.37%		$83.50$81.67210,749 shs$3.42 billion
03/11/2024$84.99$83.25
-2.05%		$84.93$82.77257,586 shs$3.47 billion
03/08/2024$85.34$84.99
-0.41%		$86.86$84.79227,274 shs$3.54 billion
03/07/2024$85.63$85.34
-0.34%		$86.59$84.48261,320 shs$3.56 billion
03/06/2024$86.37$85.63
-0.86%		$87.97$85.55327,636 shs$3.57 billion
03/05/2024$89.77$86.37
-3.79%		$89.94$86.20200,464 shs$3.60 billion
03/04/2024$89.68$89.77
+0.10%		$90.57$88.74189,434 shs$3.74 billion
03/01/2024$90.46$89.68
-0.86%		$90.54$88.63188,309 shs$3.74 billion
02/29/2024$88.80$90.46
+1.87%		$91.08$89.56282,566 shs$3.77 billion

Related Companies:
This page (NASDAQ:OTTR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders