Free Trial

Nuveen California Municipal Value Fund (NCA) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free NCA Stock Alerts
$8.48
+0.06 (+0.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends

Nuveen California Municipal Value Fund Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-2.53%
3 Month
Performance
-3.20%
6 Month
Performance
+1.56%
Year-To-Date
Performance
-5.36%
1 Year
Performance
-3.09%
Receive NCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen California Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

NCA Stock Chart for Saturday, June, 1, 2024

NCA Chart by TradingView

Nuveen California Municipal Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.42$8.48
+0.71%		$8.49$8.4281,555 shs$280.77 million
05/30/2024$8.39$8.42
+0.36%		$8.45$8.3963,147 shs$278.79 million
05/29/2024$8.49$8.39
-1.18%		$8.49$8.3781,511 shs$277.79 million
05/28/2024$8.52$8.49
-0.35%		$8.52$8.46104,010 shs$281.09 million
05/27/2024$8.52$8.52$8.53$8.36140,900 shs$282.10 million
05/24/2024$8.42$8.52
+1.19%		$8.53$8.36140,930 shs$282.10 million
05/23/2024$8.59$8.42
-1.98%		$8.56$8.41158,960 shs$278.77 million
05/22/2024$8.59$8.59$8.63$8.5183,599 shs$284.42 million
05/21/2024$8.72$8.59
-1.49%		$8.75$8.55159,648 shs$284.42 million
05/20/2024$8.67$8.72
+0.58%		$8.73$8.6928,081 shs$288.72 million
05/17/2024$8.69$8.67
-0.29%		$8.73$8.6579,572 shs$286.90 million
05/16/2024$8.71$8.69
-0.23%		$8.72$8.6693,657 shs$287.73 million
05/15/2024$8.66$8.71
+0.58%		$8.79$8.6779,966 shs$288.39 million
05/14/2024$8.79$8.66
-1.42%		$8.80$8.65108,909 shs$286.73 million
05/13/2024$8.83$8.79
-0.51%		$8.91$8.6875,792 shs$290.87 million
05/10/2024$8.84$8.83
-0.11%		$8.89$8.7943,066 shs$292.34 million
05/09/2024$8.87$8.84
-0.34%		$8.91$8.8033,340 shs$292.68 million
05/08/2024$8.94$8.87
-0.78%		$8.93$8.8427,688 shs$293.69 million
05/07/2024$8.79$8.94
+1.71%		$8.94$8.8344,185 shs$296.00 million
05/06/2024$8.82$8.79
-0.34%		$8.86$8.7534,802 shs$291.04 million
05/03/2024$8.71$8.82
+1.26%		$8.86$8.7435,402 shs$292.03 million
05/02/2024$8.70$8.71
+0.11%		$8.75$8.6961,385 shs$288.39 million
05/01/2024$8.68$8.70
+0.23%		$8.75$8.6774,908 shs$288.06 million
04/30/2024$8.69$8.68
-0.12%		$8.71$8.6448,371 shs$287.40 million
04/29/2024$8.65$8.69
+0.46%		$8.73$8.6145,778 shs$287.73 million
04/26/2024$8.69$8.65
-0.46%		$8.74$8.5677,640 shs$286.40 million
04/25/2024$8.75$8.69
-0.69%		$8.73$8.6822,259 shs$287.73 million
04/24/2024$8.73$8.75
+0.23%		$8.79$8.6840,200 shs$289.70 million
04/23/2024$8.67$8.73
+0.69%		$8.84$8.6673,793 shs$289.05 million
04/22/2024$8.65$8.67
+0.23%		$8.68$8.5731,943 shs$287.06 million
04/19/2024$8.65$8.65
+0.06%		$8.69$8.6328,633 shs$286.40 million
04/18/2024$8.67$8.65
-0.29%		$8.72$8.6343,647 shs$286.24 million
04/17/2024$8.64$8.67
+0.35%		$8.73$8.6377,315 shs$287.06 million
04/16/2024$8.61$8.64
+0.35%		$8.70$8.6076,388 shs$286.07 million
04/15/2024$8.79$8.61
-2.05%		$8.78$8.60132,003 shs$285.08 million
04/12/2024$8.85$8.79
-0.68%		$8.90$8.7813,999 shs$291.04 million
04/11/2024$8.85$8.85$8.87$8.7737,430 shs$293.01 million
04/10/2024$8.91$8.85
-0.67%		$8.90$8.8134,287 shs$293.01 million
04/09/2024$8.97$8.91
-0.67%		$8.99$8.8957,203 shs$295.01 million
04/08/2024$8.93$8.97
+0.45%		$8.97$8.9211,169 shs$297.00 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$8.94$8.93
-0.11%		$8.97$8.8529,055 shs$295.67 million
04/04/2024$8.95$8.94
-0.11%		$9.03$8.9069,441 shs$296.00 million
04/03/2024$8.96$8.95
-0.06%		$8.98$8.9274,706 shs$296.33 million
04/02/2024$8.99$8.96
-0.39%		$9.00$8.9139,531 shs$296.50 million
04/01/2024$9.00$8.99
-0.11%		$9.04$8.91102,506 shs$297.66 million
03/29/2024$9.00$9.00$9.00$8.9535,720 shs$297.99 million
03/28/2024$8.98$9.00
+0.22%		$9.00$8.9535,720 shs$297.99 million
03/27/2024$8.88$8.98
+1.13%		$9.02$8.9147,036 shs$297.33 million
03/26/2024$8.91$8.88
-0.34%		$8.94$8.8075,864 shs$294.02 million
03/25/2024$8.87$8.91
+0.45%		$8.92$8.8774,834 shs$294.99 million
03/22/2024$8.86$8.87
+0.11%		$8.91$8.8433,205 shs$293.69 million
03/21/2024$8.82$8.86
+0.45%		$8.88$8.8299,377 shs$293.36 million
03/20/2024$8.81$8.82
+0.11%		$8.84$8.7651,267 shs$292.03 million
03/19/2024$8.81$8.81$8.86$8.7343,947 shs$291.70 million
03/18/2024$8.79$8.81
+0.23%		$8.85$8.7829,863 shs$291.70 million
03/15/2024$8.77$8.79
+0.23%		$8.81$8.7525,618 shs$291.04 million
03/14/2024$8.87$8.77
-1.13%		$8.83$8.7466,105 shs$290.38 million
03/13/2024$8.95$8.87
-0.89%		$8.94$8.8469,241 shs$293.69 million
03/12/2024$8.91$8.95
+0.45%		$8.95$8.8962,439 shs$296.33 million
03/11/2024$8.85$8.91
+0.68%		$8.91$8.8165,966 shs$294.99 million
03/08/2024$8.85$8.85$8.91$8.8437,001 shs$293.02 million
03/07/2024$8.84$8.85
+0.11%		$8.86$8.8067,529 shs$293.02 million
03/06/2024$8.86$8.84
-0.23%		$8.88$8.7655,803 shs$292.69 million
03/05/2024$8.78$8.86
+0.91%		$8.90$8.7472,454 shs$293.36 million
03/04/2024$8.74$8.78
+0.46%		$8.79$8.6962,391 shs$290.71 million
03/01/2024$8.77$8.76
-0.11%		$8.78$8.72154,090 shs$290.04 million
02/29/2024$8.81$8.77
-0.45%		$8.81$8.7361,948 shs$290.38 million

Related Companies:
This page (NYSE:NCA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders