Free Trial

Nuveen Arizona Quality Municipal Income Fund (NAZ) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free NAZ Stock Alerts
$10.68
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Nuveen Arizona Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+0.28%
3 Month
Performance
-1.66%
6 Month
Performance
+0.09%
Year-To-Date
Performance
-0.28%
1 Year
Performance
-0.28%
Receive NAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Arizona Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NAZ Stock Chart for Saturday, June, 1, 2024

NAZ Chart by TradingView

Nuveen Arizona Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.68$10.68$10.82$10.6738,971 shs$123.89 million
05/30/2024$10.74$10.68
-0.56%		$10.77$10.6619,793 shs$123.89 million
05/29/2024$10.79$10.74
-0.46%		$10.76$10.7025,836 shs$124.58 million
05/28/2024$10.79$10.79$10.83$10.774,291 shs$125.16 million
05/27/2024$10.79$10.79
+0.01%		$10.97$10.737,500 shs$125.12 million
05/24/2024$10.76$10.78
+0.19%		$10.79$10.737,438 shs$125.05 million
05/23/2024$10.82$10.76
-0.55%		$10.93$10.7511,533 shs$124.82 million
05/22/2024$10.92$10.82
-0.92%		$10.99$10.827,596 shs$125.51 million
05/21/2024$10.92$10.92$11.10$10.9168,701 shs$126.67 million
05/20/2024$10.87$10.92
+0.46%		$10.99$10.8970,685 shs$126.67 million
05/17/2024$10.88$10.87
-0.05%		$10.96$10.8711,804 shs$126.09 million
05/16/2024$10.90$10.88
-0.23%		$10.90$10.863,840 shs$126.15 million
05/15/2024$10.82$10.90
+0.74%		$10.91$10.8917,065 shs$126.44 million
05/14/2024$10.86$10.82
-0.37%		$10.84$10.7411,324 shs$125.51 million
05/13/2024$10.87$10.86
-0.09%		$10.89$10.8365,203 shs$125.93 million
05/10/2024$10.82$10.87
+0.51%		$10.90$10.8028,524 shs$126.05 million
05/09/2024$10.82$10.82
-0.05%		$10.86$10.7836,194 shs$125.41 million
05/08/2024$10.81$10.82
+0.14%		$10.84$10.816,272 shs$125.47 million
05/07/2024$10.74$10.81
+0.61%		$10.83$10.775,187 shs$125.34 million
05/06/2024$10.69$10.74
+0.47%		$10.76$10.6843,615 shs$124.58 million
05/03/2024$10.63$10.69
+0.57%		$10.70$10.6512,968 shs$123.96 million
05/02/2024$10.65$10.63
-0.19%		$10.63$10.6121,273 shs$123.31 million
05/01/2024$10.58$10.65
+0.66%		$10.65$10.5822,053 shs$123.54 million
04/30/2024$10.58$10.58
+0.00%		$10.58$10.5217,240 shs$122.73 million
04/29/2024$10.55$10.58
+0.28%		$10.61$10.5426,202 shs$122.73 million
04/26/2024$10.55$10.55$10.57$10.548,540 shs$122.38 million
04/25/2024$10.60$10.55
-0.47%		$10.58$10.5222,985 shs$122.38 million
04/24/2024$10.64$10.60
-0.38%		$10.64$10.5937,654 shs$122.96 million
04/23/2024$10.62$10.64
+0.19%		$10.68$10.6122,040 shs$123.42 million
04/22/2024$10.67$10.62
-0.47%		$10.67$10.6236,004 shs$123.19 million
04/19/2024$10.67$10.67
+0.01%		$10.70$10.671,484 shs$123.73 million
04/18/2024$10.69$10.67
-0.15%		$10.67$10.649,123 shs$123.76 million
04/17/2024$10.67$10.69
+0.14%		$10.69$10.666,114 shs$123.95 million
04/16/2024$10.64$10.67
+0.28%		$10.69$10.6018,473 shs$123.77 million
04/15/2024$10.71$10.64
-0.65%		$10.70$10.6410,588 shs$123.42 million
04/12/2024$10.72$10.71
-0.09%		$10.74$10.686,201 shs$124.24 million
04/11/2024$10.74$10.72
-0.19%		$10.81$10.7011,001 shs$124.35 million
04/10/2024$10.88$10.74
-1.29%		$10.85$10.7321,101 shs$124.58 million
04/09/2024$10.90$10.88
-0.18%		$10.89$10.885,108 shs$126.21 million
04/08/2024$10.88$10.90
+0.18%		$10.93$10.8910,132 shs$126.44 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$10.93$10.88
-0.46%		$10.92$10.8716,128 shs$126.16 million
04/04/2024$10.94$10.93
-0.09%		$10.97$10.8918,211 shs$126.79 million
04/03/2024$10.87$10.94
+0.64%		$10.94$10.8674,458 shs$126.90 million
04/02/2024$10.94$10.87
-0.64%		$10.91$10.8528,465 shs$126.09 million
04/01/2024$10.98$10.94
-0.36%		$11.02$10.9228,761 shs$126.90 million
03/29/2024$10.98$10.98$10.98$10.952,318 shs$127.37 million
03/28/2024$10.97$10.98
+0.09%		$10.98$10.952,318 shs$127.37 million
03/27/2024$10.98$10.97
-0.09%		$10.99$10.9523,612 shs$127.25 million
03/26/2024$10.95$10.98
+0.27%		$11.01$10.9519,157 shs$127.37 million
03/25/2024$10.97$10.95
-0.18%		$10.97$10.952,964 shs$127.02 million
03/22/2024$10.96$10.97
+0.09%		$10.99$10.964,958 shs$127.25 million
03/21/2024$10.99$10.96
-0.27%		$10.99$10.949,810 shs$127.14 million
03/20/2024$10.99$10.99$11.00$10.9411,186 shs$127.44 million
03/19/2024$10.97$10.99
+0.18%		$11.02$10.993,155 shs$127.48 million
03/18/2024$10.96$10.97
+0.09%		$10.98$10.8814,441 shs$127.25 million
03/15/2024$10.95$10.96
+0.09%		$10.96$10.8614,958 shs$127.09 million
03/14/2024$11.07$10.95
-1.08%		$11.03$10.939,891 shs$127.02 million
03/13/2024$11.05$11.07
+0.18%		$11.07$11.057,714 shs$128.41 million
03/12/2024$11.03$11.05
+0.23%		$11.05$11.017,245 shs$128.18 million
03/11/2024$10.99$11.03
+0.32%		$11.04$11.022,654 shs$127.89 million
03/08/2024$11.01$10.99
-0.18%		$11.05$10.9914,483 shs$127.48 million
03/07/2024$10.93$11.01
+0.73%		$11.02$10.9427,322 shs$127.72 million
03/06/2024$10.90$10.93
+0.28%		$10.93$10.869,821 shs$126.79 million
03/05/2024$10.86$10.90
+0.37%		$10.91$10.889,863 shs$126.44 million
03/04/2024$10.85$10.86
+0.09%		$10.92$10.8520,639 shs$125.98 million
03/01/2024$10.82$10.86
+0.37%		$10.89$10.8516,844 shs$125.93 million
02/29/2024$10.81$10.82
+0.09%		$10.86$10.8020,255 shs$125.51 million

Related Companies:
This page (NYSE:NAZ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings