Free Trial

BlackRock MuniVest Fund (MVF) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MVF Stock Alerts
$6.95
+0.05 (+0.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

BlackRock MuniVest Fund Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+2.06%
3 Month
Performance
-0.86%
6 Month
Performance
+1.16%
Year-To-Date
Performance
-2.39%
1 Year
Performance
+4.20%
Receive MVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

MVF Stock Chart for Saturday, June, 1, 2024

MVF Chart by TradingView

BlackRock MuniVest Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.89$6.95
+0.94%		$6.96$6.9147,927 shs$447.55 million
05/30/2024$6.92$6.89
-0.51%		$6.92$6.8836,926 shs$443.39 million
05/29/2024$6.99$6.92
-1.00%		$7.00$6.89121,466 shs$445.65 million
05/28/2024$7.01$6.99
-0.29%		$7.04$6.9663,883 shs$450.16 million
05/27/2024$7.01$7.01$7.04$6.9983,400 shs$451.44 million
05/24/2024$7.00$7.01
+0.14%		$7.04$6.9983,424 shs$451.44 million
05/23/2024$7.07$7.00
-0.99%		$7.09$6.97106,222 shs$450.80 million
05/22/2024$7.12$7.07
-0.70%		$7.12$7.07113,308 shs$455.31 million
05/21/2024$7.07$7.12
+0.71%		$7.12$7.0959,007 shs$458.50 million
05/20/2024$7.09$7.07
-0.28%		$7.10$7.06238,660 shs$455.31 million
05/17/2024$7.08$7.09
+0.21%		$7.10$7.07297,054 shs$456.60 million
05/16/2024$7.11$7.08
-0.49%		$7.11$7.07263,123 shs$455.60 million
05/15/2024$7.08$7.11
+0.42%		$7.12$7.09331,711 shs$457.88 million
05/14/2024$7.06$7.08
+0.35%		$7.08$7.0297,017 shs$455.95 million
05/13/2024$7.04$7.06
+0.21%		$7.06$7.0371,864 shs$454.34 million
05/10/2024$7.07$7.04
-0.42%		$7.09$7.01151,036 shs$453.38 million
05/09/2024$7.08$7.07
-0.14%		$7.11$7.04218,525 shs$455.31 million
05/08/2024$7.03$7.08
+0.71%		$7.10$7.01373,113 shs$455.95 million
05/07/2024$6.97$7.03
+0.86%		$7.11$6.98199,072 shs$452.73 million
05/06/2024$6.88$6.97
+1.31%		$6.97$6.89146,938 shs$448.84 million
05/03/2024$6.82$6.88
+0.95%		$6.89$6.8457,311 shs$443.07 million
05/02/2024$6.81$6.82
+0.07%		$6.82$6.7752,202 shs$438.89 million
05/01/2024$6.82$6.81
-0.07%		$6.85$6.80194,060 shs$438.54 million
04/30/2024$6.83$6.82
-0.15%		$6.82$6.7819,194 shs$438.89 million
04/29/2024$6.82$6.83
+0.07%		$6.83$6.8111,333 shs$439.53 million
04/26/2024$6.79$6.82
+0.44%		$6.85$6.80188,682 shs$439.21 million
04/25/2024$6.80$6.79
-0.15%		$6.82$6.74444,703 shs$437.28 million
04/24/2024$6.82$6.80
-0.29%		$6.82$6.79123,362 shs$437.92 million
04/23/2024$6.82$6.82$6.84$6.81222,672 shs$439.21 million
04/22/2024$6.82$6.82$6.84$6.81149,704 shs$439.18 million
04/19/2024$6.83$6.82
-0.07%		$6.84$6.8185,748 shs$439.21 million
04/18/2024$6.82$6.83
+0.07%		$6.84$6.79117,710 shs$439.53 million
04/17/2024$6.79$6.82
+0.52%		$6.82$6.7947,400 shs$439.18 million
04/16/2024$6.81$6.79
-0.29%		$6.82$6.76315,701 shs$436.95 million
04/15/2024$6.89$6.81
-1.18%		$6.85$6.8056,029 shs$438.24 million
04/12/2024$6.93$6.89
-0.63%		$6.92$6.8789,122 shs$443.46 million
04/11/2024$6.88$6.93
+0.80%		$6.93$6.88183,400 shs$446.29 million
04/10/2024$6.97$6.88
-1.36%		$6.95$6.87100,060 shs$442.75 million
04/09/2024$6.95$6.97
+0.29%		$6.99$6.94133,004 shs$448.87 million
04/08/2024$6.91$6.95
+0.58%		$6.98$6.86132,169 shs$447.58 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$6.91$6.91$6.91$6.88388,276 shs$445.00 million
04/04/2024$6.89$6.91
+0.36%		$6.93$6.9078,609 shs$445.00 million
04/03/2024$6.91$6.89
-0.36%		$6.91$6.87136,922 shs$443.37 million
04/02/2024$6.96$6.91
-0.72%		$6.92$6.87199,888 shs$445.00 million
04/01/2024$7.06$6.96
-1.42%		$7.02$6.91166,014 shs$448.22 million
03/29/2024$7.06$7.06$7.06$6.92221,251 shs$454.66 million
03/28/2024$6.98$7.06
+1.15%		$7.06$6.92221,251 shs$454.64 million
03/27/2024$6.98$6.98$7.00$6.94166,276 shs$449.51 million
03/26/2024$7.01$6.98
-0.43%		$7.01$6.96107,886 shs$449.51 million
03/25/2024$7.03$7.01
-0.28%		$7.04$6.98100,898 shs$451.44 million
03/22/2024$7.01$7.03
+0.29%		$7.04$7.0178,282 shs$452.73 million
03/21/2024$7.05$7.01
-0.50%		$7.08$6.9999,771 shs$451.44 million
03/20/2024$7.05$7.05
-0.07%		$7.05$7.02120,164 shs$453.70 million
03/19/2024$7.07$7.05
-0.28%		$7.06$7.05102,349 shs$454.02 million
03/18/2024$7.04$7.07
+0.43%		$7.10$7.0671,624 shs$455.31 million
03/15/2024$7.07$7.04
-0.35%		$7.09$7.0285,824 shs$453.38 million
03/14/2024$7.14$7.07
-0.98%		$7.10$7.0637,343 shs$454.96 million
03/13/2024$7.10$7.14
+0.49%		$7.15$7.1160,203 shs$457.21 million
03/12/2024$7.10$7.10$7.12$7.08118,858 shs$457.24 million
03/11/2024$7.08$7.10
+0.35%		$7.10$7.07123,643 shs$457.24 million
03/08/2024$7.10$7.08
-0.28%		$7.12$7.06172,002 shs$455.63 million
03/07/2024$7.10$7.10
-0.07%		$7.13$7.09401,206 shs$456.92 million
03/06/2024$7.05$7.10
+0.71%		$7.10$7.0573,773 shs$457.24 million
03/05/2024$7.01$7.05
+0.57%		$7.08$7.01119,998 shs$454.02 million
03/04/2024$7.01$7.01$7.03$6.98247,401 shs$451.42 million
03/01/2024$6.96$7.01
+0.72%		$7.02$6.94118,398 shs$451.44 million
02/29/2024$6.93$6.96
+0.43%		$6.97$6.93191,225 shs$448.20 million

Related Companies:
This page (NYSE:MVF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings