Adams Natural Resources Fund (PEO) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free PEO Stock Alerts $23.64 +0.46 (+1.98%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Adams Natural Resources Fund Stock Price Performance5 Day Performance+2.20%1 Month Performance+3.37%3 Month Performance+9.85%6 Month Performance+15.20%Year-To-Date Performance+14.59%1 Year Performance+19.82% Receive PEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adams Natural Resources Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide PEO Stock Chart for Saturday, June, 1, 2024 PEO Chart by TradingView Adams Natural Resources Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$23.18$23.64+1.98%$23.69$23.0485,192 shs$603.06 million05/30/2024$23.02$23.18+0.70%$23.39$23.0039,287 shs$591.32 million05/29/2024$23.37$23.02-1.50%$23.38$22.9948,751 shs$587.24 million05/28/2024$23.13$23.37+1.04%$23.52$23.1544,089 shs$596.17 million05/27/2024$23.13$23.13$23.32$23.0748,700 shs$590.05 million05/24/2024$22.95$23.13+0.78%$23.32$23.0748,767 shs$590.05 million Get the Latest News and Ratings for PEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adams Natural Resources Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$23.16$22.95-0.91%$23.35$22.9554,929 shs$585.45 million05/22/2024$23.54$23.16-1.61%$23.59$23.1444,023 shs$590.81 million05/21/2024$23.61$23.54-0.30%$23.70$23.4818,466 shs$600.51 million05/20/2024$23.74$23.61-0.55%$23.79$23.5926,056 shs$602.29 million05/17/2024$23.42$23.75+1.41%$23.76$23.5115,736 shs$605.86 million05/16/2024$23.53$23.42-0.47%$23.55$23.3722,434 shs$597.44 million05/15/2024$23.38$23.53+0.64%$23.57$23.1638,082 shs$600.25 million05/14/2024$23.39$23.38-0.04%$23.47$23.3319,437 shs$596.52 million05/13/2024$23.53$23.39-0.59%$23.64$23.3914,352 shs$596.68 million05/10/2024$23.65$23.53-0.51%$23.95$23.5137,030 shs$600.34 million05/09/2024$23.36$23.65+1.24%$23.66$23.3556,143 shs$603.41 million05/08/2024$23.30$23.36+0.26%$23.43$23.3036,216 shs$595.91 million05/07/2024$23.25$23.30+0.22%$23.55$23.2924,267 shs$594.38 million05/06/2024$23.07$23.25+0.78%$23.48$23.1530,400 shs$593.11 million05/03/2024$23.10$23.07-0.13%$23.24$22.9135,460 shs$588.52 million05/02/2024$22.87$23.10+1.01%$23.15$22.9635,694 shs$589.28 million05/01/2024$23.12$22.87-1.08%$23.16$22.7231,481 shs$583.41 million04/30/2024$23.67$23.12-2.32%$23.57$23.1233,135 shs$589.79 million04/29/2024$23.42$23.67+1.07%$23.68$23.4323,342 shs$603.92 million04/26/2024$23.63$23.42-0.89%$23.53$23.2841,166 shs$597.44 million04/25/2024$23.53$23.63+0.42%$23.70$23.4325,828 shs$602.80 million04/24/2024$23.67$23.53-0.59%$23.60$23.4922,945 shs$600.25 million04/23/2024$23.57$23.67+0.45%$23.71$23.2825,436 shs$603.82 million04/22/2024$23.37$23.57+0.83%$23.69$23.2025,901 shs$601.14 million04/19/2024$23.16$23.37+0.91%$23.55$23.1530,221 shs$596.17 million04/18/2024$23.23$23.16-0.30%$23.35$23.1040,007 shs$590.81 million04/17/2024$23.25$23.23-0.09%$23.49$23.1941,961 shs$592.60 million04/16/2024$23.37$23.25-0.51%$23.44$23.1521,686 shs$593.11 million04/15/2024$23.59$23.37-0.93%$23.89$23.3732,394 shs$596.26 million04/12/2024$24.02$23.61-1.71%$24.25$23.5756,568 shs$602.29 million04/11/2024$24.06$24.02-0.17%$24.09$23.7635,599 shs$612.85 million04/10/2024$23.91$24.06+0.63%$24.17$23.7530,528 shs$613.87 million04/09/2024$23.93$23.91-0.08%$24.04$23.7717,929 shs$609.94 million04/08/2024$24.02$23.93-0.38%$24.19$23.9044,048 shs$610.45 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$23.70$24.02+1.35%$24.06$23.7352,748 shs$612.78 million04/04/2024$23.73$23.70-0.13%$23.82$23.6651,375 shs$604.59 million04/03/2024$23.54$23.73+0.81%$23.76$23.5929,863 shs$605.35 million04/02/2024$23.29$23.54+1.07%$23.55$23.2452,745 shs$600.51 million04/01/2024$23.06$23.29+1.00%$23.36$22.9923,839 shs$594.13 million03/29/2024$23.12$23.06-0.26%$23.15$22.8746,683 shs$588.26 million03/28/2024$22.82$23.12+1.31%$23.14$22.8746,683 shs$589.79 million03/27/2024$22.68$22.82+0.62%$22.85$22.6521,488 shs$582.14 million03/26/2024$22.76$22.68-0.35%$22.87$22.6542,260 shs$578.57 million03/25/2024$22.70$22.76+0.26%$22.97$22.7056,876 shs$580.61 million03/22/2024$22.76$22.70-0.26%$22.83$22.6326,884 shs$579.08 million03/21/2024$22.65$22.76+0.49%$22.80$22.7032,386 shs$580.61 million03/20/2024$22.74$22.65-0.40%$22.73$22.5531,046 shs$577.80 million03/19/2024$22.58$22.74+0.71%$22.75$22.6123,988 shs$580.10 million03/18/2024$22.51$22.58+0.31%$22.70$22.3925,027 shs$576.02 million03/15/2024$22.52$22.51-0.04%$22.72$22.5118,896 shs$574.23 million03/14/2024$22.44$22.52+0.36%$22.60$22.4525,263 shs$574.49 million03/13/2024$22.07$22.44+1.68%$22.54$22.1628,941 shs$572.44 million03/12/2024$22.06$22.07+0.05%$22.08$21.9920,360 shs$563.01 million03/11/2024$21.80$22.06+1.19%$22.06$21.7823,299 shs$562.84 million03/08/2024$21.80$21.81+0.05%$21.86$21.7922,432 shs$556.37 million03/07/2024$21.60$21.80+0.93%$21.88$21.5022,229 shs$556.12 million03/06/2024$21.48$21.60+0.56%$21.82$21.5931,936 shs$551.02 million03/05/2024$21.35$21.48+0.61%$21.60$21.2030,612 shs$547.96 million03/04/2024$21.52$21.35-0.79%$21.56$21.3344,270 shs$544.64 million03/01/2024$21.22$21.52+1.41%$21.61$21.3749,331 shs$548.98 million02/29/2024$21.13$21.22+0.43%$21.28$21.1018,641 shs$541.32 million Related Companies: MUJ Stock Price Chart BTO Stock Price Chart IFN Stock Price Chart VMO Stock Price Chart VGM Stock Price Chart VKQ Stock Price Chart NXP Stock Price Chart DSU Stock Price Chart MYD Stock Price Chart PHK Stock Price Chart Receive PEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adams Natural Resources Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PEO) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adams Natural Resources Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.