Free Trial

3M (MMM) Options Chain & Prices

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free MMM Stock Alerts
$100.14
+1.94 (+1.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MMM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$81.00$0.032Put13 - 1350
(+0)		67.20%
(+6.79%)		-0.0101765
6/7/2024$82.00$0.033Put10 - 1030
(+0)		64.11%
(+6.69%)		-0.0110243
6/7/2024$91.00$0.057Put34 - 3030
(+0)		36.99%
(+5.69%)		-0.029335
6/7/2024$92.00$0.063Put10 - 1063
(-1)		34.06%
(+5.43%)		-0.0344541
6/7/2024$93.00$0.072Put5 - 327
(+4)		31.15%
(+4.96%)		-0.0414334
6/7/2024$93.00$7.258Call108 - 29
(+4)		31.15%
(+4.96%)		0.958946
6/7/2024$94.00$0.084Put28 - 20130
(+6)		28.33%
(+3.99%)		-0.0513719
6/7/2024$95.00$0.103Put1631225
(+0)		25.68%
(+2.22%)		-0.06686812
6/7/2024$95.00$5.292Call4121202
(+0)		25.68%
(+2.22%)		0.9338554
6/7/2024$96.00$0.142Put4691596
(+18)		23.49%
(+0.46%)		-0.09427222
6/7/2024$96.00$4.332Call108 - 18
(+1)		23.49%
(+0.46%)		0.9068816
6/7/2024$97.00$0.236Put698210149125
(+13)		22.36%
(-0.13%)		-0.14796472
6/7/2024$97.00$3.425Call116 - 36
(+7)		22.36%
(-0.13%)		0.8541510
6/7/2024$98.00$0.422Put1042051315
(+171)		22.07%
(-0.01%)		-0.23496155
6/7/2024$98.00$2.609Call694616244
(+167)		22.07%
(-0.01%)		0.76866526
6/7/2024$99.00$0.701Put71820125
(+46)		21.69%
(-0.38%)		-0.34604943
6/7/2024$99.00$1.885Call1927369511
(+15)		21.10%
(-0.97%)		0.65968679
6/7/2024$100.00$1.102Put9125221064
(-1)		21.33%
(-0.99%)		-0.47635352
6/7/2024$100.00$1.280Call30012884460
(+7)		21.24%
(-1.10%)		0.53209584
6/7/2024$101.00$1.657Put2022137
(+0)		21.29%
(-1.29%)		-0.61170216
6/7/2024$101.00$0.825Call1,129797291269
(+11)		21.33%
(-1.25%)		0.39974657
6/7/2024$102.00$2.354Put44 - 36
(+0)		21.54%
(-1.35%)		-0.7326213
6/7/2024$102.00$0.511Call374103160233
(+0)		21.69%
(-1.20%)		0.28147645
6/7/2024$103.00$0.304Call3610474
(-4)		21.88%
(-1.72%)		0.18716532
6/7/2024$104.00$4.048Put1 - - 9
(-3)		22.42%
(-2.67%)		-0.8963941
6/7/2024$104.00$0.178Call1152673371
(-1)		22.42%
(-2.67%)		0.11989322
6/7/2024$105.00$0.113Call822351379
(+0)		23.52%
(-3.77%)		0.07907318
6/7/2024$106.00$0.084Call36 - 2589
(-1)		25.42%
(-4.39%)		0.0581119
6/7/2024$108.00$0.068Call2 - - 40
(+0)		30.63%
(-4.31%)		0.0413391
6/7/2024$109.00$0.065Call65 - 24
(+0)		33.33%
(-4.08%)		0.0367612
6/7/2024$110.00$0.062Call11 - 92
(+0)		35.97%
(-3.85%)		0.033091
6/7/2024$120.00$19.945Put1 - 10
(+0)		59.07%
(-2.10%)		-0.988731
6/7/2024$120.00$0.043Call1 - 1114
(+0)		59.07%
(-2.10%)		0.0157121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MMM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings