Free Trial

Live Nation Entertainment (LYV) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free LYV Stock Alerts
$93.74
+0.42 (+0.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Live Nation Entertainment Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
+5.00%
3 Month
Performance
-3.51%
6 Month
Performance
+11.26%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+15.54%
Receive LYV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Live Nation Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

LYV Stock Chart for Saturday, June, 1, 2024

LYV Chart by TradingView

Live Nation Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$93.31$93.73
+0.45%		$94.04$92.752.04 million shs$21.69 billion
05/30/2024$94.00$93.31
-0.73%		$94.71$93.171.55 million shs$21.60 billion
05/29/2024$94.89$94.00
-0.94%		$94.70$92.951.45 million shs$21.76 billion
05/28/2024$95.99$94.89
-1.15%		$96.53$94.602.59 million shs$21.96 billion
05/27/2024$95.99$95.99$96.72$94.082.74 million shs$22.22 billion
05/24/2024$93.48$95.99
+2.69%		$96.72$94.082.74 million shs$22.22 billion
05/23/2024$101.42$93.48
-7.82%		$99.89$92.727.24 million shs$21.64 billion
05/22/2024$101.97$101.42
-0.54%		$102.84$100.911.40 million shs$23.47 billion
05/21/2024$99.47$101.97
+2.51%		$102.32$99.172.51 million shs$23.60 billion
05/20/2024$96.59$99.47
+2.98%		$99.58$96.631.89 million shs$23.02 billion
05/17/2024$96.38$96.59
+0.22%		$96.74$95.471.54 million shs$22.35 billion
05/16/2024$96.49$96.38
-0.11%		$97.10$96.061.49 million shs$22.31 billion
05/15/2024$95.83$96.49
+0.69%		$96.90$95.761.17 million shs$22.33 billion
05/14/2024$95.59$95.83
+0.25%		$96.93$95.271.38 million shs$22.18 billion
05/13/2024$97.02$95.59
-1.47%		$98.00$95.311.97 million shs$22.12 billion
05/10/2024$97.03$97.02
-0.01%		$97.12$94.811.66 million shs$22.45 billion
05/09/2024$95.80$97.03
+1.28%		$97.08$94.612.09 million shs$22.46 billion
05/08/2024$96.35$95.80
-0.57%		$96.84$95.261.32 million shs$22.17 billion
05/07/2024$95.89$96.35
+0.48%		$98.18$95.232.68 million shs$22.30 billion
05/06/2024$94.66$95.89
+1.30%		$96.35$93.682.52 million shs$22.19 billion
05/03/2024$88.27$94.65
+7.23%		$97.03$92.305.78 million shs$21.85 billion
05/02/2024$89.28$88.27
-1.13%		$89.68$87.612.18 million shs$20.37 billion
05/01/2024$88.91$89.28
+0.42%		$90.49$88.311.70 million shs$20.61 billion
04/30/2024$90.54$88.91
-1.80%		$90.50$88.562.36 million shs$20.52 billion
04/29/2024$89.83$90.54
+0.79%		$90.70$89.551.42 million shs$20.90 billion
04/26/2024$88.49$89.83
+1.51%		$89.92$87.781.79 million shs$20.42 billion
04/25/2024$89.65$88.49
-1.29%		$89.55$88.261.93 million shs$20.42 billion
04/24/2024$90.08$89.65
-0.48%		$90.61$89.331.34 million shs$20.69 billion
04/23/2024$88.45$90.08
+1.84%		$92.08$88.462.13 million shs$20.79 billion
04/22/2024$89.96$88.45
-1.68%		$90.68$88.162.31 million shs$20.41 billion
04/19/2024$89.64$89.98
+0.38%		$90.52$89.152.70 million shs$20.77 billion
04/18/2024$91.82$89.64
-2.37%		$91.88$89.623.44 million shs$20.69 billion
04/17/2024$92.26$91.82
-0.48%		$94.53$91.554.44 million shs$21.19 billion
04/16/2024$99.77$92.26
-7.53%		$94.28$90.6110.06 million shs$21.29 billion
04/15/2024$101.04$99.77
-1.26%		$102.72$99.191.92 million shs$23.03 billion
04/12/2024$102.68$101.04
-1.60%		$102.39$100.541.35 million shs$23.32 billion
04/11/2024$101.42$102.68
+1.24%		$102.90$100.601.16 million shs$23.70 billion
04/10/2024$102.73$101.42
-1.28%		$102.00$101.001.90 million shs$23.41 billion
04/09/2024$102.78$102.73
-0.05%		$103.31$102.28982,880 shs$23.71 billion
04/08/2024$103.52$102.78
-0.71%		$104.07$102.711.41 million shs$23.72 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$102.41$103.53
+1.09%		$104.18$102.601.09 million shs$23.89 billion
04/04/2024$104.20$102.41
-1.72%		$105.14$102.361.57 million shs$23.64 billion
04/03/2024$104.88$104.20
-0.65%		$104.97$103.651.63 million shs$24.05 billion
04/02/2024$104.22$104.88
+0.63%		$105.00$102.262.37 million shs$24.21 billion
04/01/2024$105.77$104.22
-1.47%		$106.71$103.932.00 million shs$24.05 billion
03/29/2024$105.77$105.77$107.24$105.481.47 million shs$24.41 billion
03/28/2024$106.81$105.77
-0.97%		$107.24$105.481.44 million shs$24.41 billion
03/27/2024$104.38$106.81
+2.33%		$107.07$104.821.36 million shs$24.65 billion
03/26/2024$106.10$104.38
-1.62%		$106.75$104.292.35 million shs$24.09 billion
03/25/2024$105.99$106.10
+0.10%		$106.68$105.701.83 million shs$24.49 billion
03/22/2024$106.69$105.99
-0.66%		$107.18$105.832.07 million shs$24.46 billion
03/21/2024$104.42$106.69
+2.17%		$107.01$104.512.14 million shs$24.62 billion
03/20/2024$104.02$104.42
+0.38%		$104.79$103.31894,152 shs$24.10 billion
03/19/2024$104.38$104.02
-0.34%		$104.52$102.751.81 million shs$24.01 billion
03/18/2024$103.77$104.38
+0.59%		$105.03$103.232.08 million shs$24.09 billion
03/15/2024$103.42$103.77
+0.34%		$104.88$102.763.45 million shs$23.95 billion
03/14/2024$104.29$103.42
-0.83%		$104.64$102.742.40 million shs$23.87 billion
03/13/2024$101.86$104.29
+2.39%		$104.34$102.002.43 million shs$24.07 billion
03/12/2024$100.06$101.86
+1.80%		$102.55$100.401.90 million shs$23.51 billion
03/11/2024$99.74$100.06
+0.32%		$100.55$98.851.63 million shs$23.09 billion
03/08/2024$100.52$99.74
-0.78%		$101.25$98.811.50 million shs$23.02 billion
03/07/2024$99.22$100.52
+1.31%		$100.91$99.141.68 million shs$23.20 billion
03/06/2024$98.20$99.22
+1.04%		$99.45$97.401.57 million shs$22.90 billion
03/05/2024$98.79$98.20
-0.60%		$98.76$96.845.49 million shs$22.66 billion
03/04/2024$97.15$98.79
+1.69%		$99.98$96.953.00 million shs$22.80 billion
03/01/2024$96.98$97.15
+0.18%		$97.69$96.413.39 million shs$22.42 billion
02/29/2024$94.27$96.98
+2.87%		$97.23$94.423.14 million shs$22.38 billion

Related Companies:
This page (NYSE:LYV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders