Free Trial

Warner Music Group (WMG) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free WMG Stock Alerts
$29.78
+0.27 (+0.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Warner Music Group Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-10.92%
3 Month
Performance
-16.07%
6 Month
Performance
-13.91%
Year-To-Date
Performance
-16.79%
1 Year
Performance
+22.10%
Receive WMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warner Music Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

WMG Stock Chart for Saturday, June, 1, 2024

WMG Chart by TradingView

Warner Music Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.51$29.78
+0.91%		$29.88$29.211.22 million shs$15.42 billion
05/30/2024$29.50$29.51
+0.03%		$29.85$29.281.35 million shs$15.28 billion
05/29/2024$29.67$29.50
-0.57%		$30.05$29.392.04 million shs$15.28 billion
05/28/2024$30.46$29.67
-2.59%		$30.47$29.611.92 million shs$15.37 billion
05/27/2024$30.46$30.46$30.81$30.29730,600 shs$15.78 billion
05/24/2024$30.41$30.46
+0.16%		$30.81$30.29730,681 shs$15.77 billion
05/23/2024$31.36$30.41
-3.03%		$31.49$30.161.78 million shs$15.75 billion
05/22/2024$31.69$31.36
-1.04%		$32.14$31.231.78 million shs$16.24 billion
05/21/2024$32.40$31.69
-2.19%		$32.45$31.661.64 million shs$16.41 billion
05/20/2024$32.04$32.40
+1.12%		$32.55$32.081.34 million shs$16.78 billion
05/17/2024$31.89$32.04
+0.47%		$32.24$31.751.17 million shs$16.59 billion
05/16/2024$32.61$31.89
-2.21%		$32.99$31.861.89 million shs$16.52 billion
05/15/2024$32.16$32.61
+1.40%		$32.64$31.971.23 million shs$16.89 billion
05/14/2024$32.25$32.16
-0.28%		$32.64$31.832.69 million shs$16.66 billion
05/13/2024$31.65$32.25
+1.90%		$32.34$31.542.27 million shs$16.70 billion
05/10/2024$32.57$31.65
-2.82%		$32.88$30.983.25 million shs$16.39 billion
05/09/2024$35.65$32.57
-8.64%		$34.36$32.554.60 million shs$16.87 billion
05/08/2024$35.09$35.65
+1.60%		$35.68$34.802.52 million shs$18.46 billion
05/07/2024$35.45$35.09
-1.02%		$35.52$34.991.00 million shs$18.17 billion
05/06/2024$34.14$35.45
+3.84%		$35.62$34.661.89 million shs$18.36 billion
05/03/2024$33.22$34.14
+2.77%		$34.19$33.411.47 million shs$17.68 billion
05/02/2024$33.43$33.22
-0.63%		$33.91$33.162.42 million shs$17.20 billion
05/01/2024$33.00$33.43
+1.30%		$33.94$32.031.87 million shs$17.31 billion
04/30/2024$32.82$33.00
+0.55%		$33.51$32.524.05 million shs$17.09 billion
04/29/2024$32.40$32.82
+1.30%		$32.85$32.341.03 million shs$17.00 billion
04/26/2024$31.55$32.40
+2.69%		$32.50$31.43997,309 shs$16.78 billion
04/25/2024$31.97$31.55
-1.31%		$31.80$31.321.05 million shs$16.34 billion
04/24/2024$32.14$31.97
-0.53%		$32.48$31.931.29 million shs$16.56 billion
04/23/2024$33.06$32.14
-2.78%		$33.63$32.011.96 million shs$16.64 billion
04/22/2024$32.97$33.06
+0.27%		$33.24$32.78996,579 shs$17.12 billion
04/19/2024$33.11$32.97
-0.42%		$33.25$32.421.26 million shs$17.07 billion
04/18/2024$33.30$33.11
-0.57%		$33.75$32.941.67 million shs$17.15 billion
04/17/2024$33.66$33.30
-1.07%		$34.06$33.191.38 million shs$17.25 billion
04/16/2024$33.46$33.66
+0.60%		$33.73$32.911.09 million shs$17.43 billion
04/15/2024$33.44$33.46
+0.06%		$34.30$33.141.01 million shs$17.33 billion
04/12/2024$34.49$33.44
-3.04%		$34.55$33.42685,107 shs$17.32 billion
04/11/2024$34.96$34.49
-1.34%		$35.13$34.201.13 million shs$17.86 billion
04/10/2024$35.20$34.96
-0.68%		$35.08$34.561.26 million shs$18.11 billion
04/09/2024$35.10$35.20
+0.28%		$35.31$34.491.48 million shs$18.23 billion
04/08/2024$33.33$35.10
+5.31%		$35.24$33.635.09 million shs$18.18 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$33.35$33.33
-0.06%		$33.49$32.522.16 million shs$17.26 billion
04/04/2024$34.60$33.35
-3.61%		$34.70$33.002.84 million shs$17.27 billion
04/03/2024$32.71$34.60
+5.78%		$34.73$33.177.06 million shs$17.92 billion
04/02/2024$33.08$32.71
-1.12%		$32.89$32.02876,590 shs$16.94 billion
04/01/2024$33.02$33.08
+0.18%		$33.40$32.95743,139 shs$17.13 billion
03/29/2024$33.02$33.02$33.45$32.77686,459 shs$17.10 billion
03/28/2024$33.32$33.02
-0.90%		$33.44$32.77686,459 shs$17.10 billion
03/27/2024$32.77$33.32
+1.68%		$33.34$32.73816,839 shs$17.26 billion
03/26/2024$32.11$32.77
+2.06%		$32.94$32.141.10 million shs$16.97 billion
03/25/2024$32.58$32.11
-1.44%		$32.52$32.00761,493 shs$16.63 billion
03/22/2024$32.50$32.58
+0.25%		$32.64$31.76987,308 shs$16.87 billion
03/21/2024$33.12$32.50
-1.87%		$33.52$32.48784,439 shs$16.83 billion
03/20/2024$33.07$33.12
+0.15%		$33.41$32.99967,088 shs$17.15 billion
03/19/2024$33.33$33.07
-0.78%		$33.36$32.90612,268 shs$17.13 billion
03/18/2024$32.94$33.33
+1.18%		$33.68$32.88856,925 shs$17.26 billion
03/15/2024$32.95$32.94
-0.03%		$33.23$32.741.31 million shs$17.06 billion
03/14/2024$33.20$32.95
-0.75%		$33.34$32.691.27 million shs$17.06 billion
03/13/2024$33.94$33.20
-2.18%		$34.12$33.101.15 million shs$17.19 billion
03/12/2024$34.06$33.94
-0.35%		$34.37$33.711.04 million shs$17.58 billion
03/11/2024$33.93$34.06
+0.38%		$34.31$33.75948,828 shs$17.64 billion
03/08/2024$34.03$33.93
-0.29%		$34.23$33.571.22 million shs$17.57 billion
03/07/2024$35.30$34.03
-3.60%		$35.49$33.461.95 million shs$17.62 billion
03/06/2024$35.62$35.30
-0.90%		$35.79$35.141.59 million shs$18.28 billion
03/05/2024$35.42$35.62
+0.56%		$35.63$35.051.25 million shs$18.45 billion
03/04/2024$35.48$35.42
-0.17%		$35.76$35.231.51 million shs$18.34 billion
03/01/2024$34.93$35.48
+1.57%		$35.52$34.471.40 million shs$18.37 billion
02/29/2024$34.44$34.93
+1.42%		$35.38$34.572.16 million shs$18.09 billion

Related Companies:
This page (NASDAQ:WMG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings