Free Trial

Bowlero (BOWL) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free BOWL Stock Alerts
$12.45
+0.33 (+2.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Bowlero Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+4.62%
3 Month
Performance
-5.57%
6 Month
Performance
+15.38%
Year-To-Date
Performance
-12.08%
1 Year
Performance
+9.98%
Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowlero and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

BOWL Stock Chart for Saturday, June, 1, 2024

BOWL Chart by TradingView

Bowlero Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.12$12.45
+2.72%		$12.52$12.14606,516 shs$1.85 billion
05/30/2024$11.87$12.12
+2.11%		$12.14$11.81456,040 shs$1.80 billion
05/29/2024$12.46$11.87
-4.74%		$12.20$11.84719,237 shs$1.77 billion
05/28/2024$12.14$12.46
+2.64%		$12.86$12.11806,999 shs$1.86 billion
05/27/2024$12.14$12.14$12.24$11.88505,500 shs$1.81 billion
05/24/2024$11.82$12.15
+2.79%		$12.24$11.88505,535 shs$1.81 billion
05/23/2024$12.06$11.82
-1.95%		$11.97$11.62737,874 shs$1.76 billion
05/22/2024$12.09$12.06
-0.29%		$12.15$11.95319,753 shs$1.79 billion
05/21/2024$12.00$12.09
+0.79%		$12.24$11.90738,890 shs$1.80 billion
05/20/2024$11.98$12.00
+0.13%		$12.02$11.77639,489 shs$1.79 billion
05/17/2024$11.67$11.98
+2.66%		$12.03$11.65657,472 shs$1.78 billion
05/16/2024$11.88$11.67
-1.77%		$11.82$11.64408,133 shs$1.74 billion
05/15/2024$12.30$11.88
-3.41%		$12.48$11.82550,468 shs$1.77 billion
05/14/2024$11.61$12.30
+5.94%		$13.02$11.871.50 million shs$1.83 billion
05/13/2024$10.98$11.61
+5.74%		$11.61$11.001.49 million shs$1.73 billion
05/10/2024$10.98$10.98$11.20$10.76932,265 shs$1.64 billion
05/09/2024$11.29$10.98
-2.75%		$11.35$10.741.11 million shs$1.64 billion
05/08/2024$11.29$11.29$11.64$11.051.83 million shs$1.69 billion
05/07/2024$11.20$11.29
+0.85%		$11.88$10.942.26 million shs$1.69 billion
05/06/2024$12.49$11.20
-10.37%		$11.23$9.715.18 million shs$1.68 billion
05/03/2024$12.16$12.49
+2.71%		$12.74$12.361.59 million shs$1.87 billion
05/02/2024$11.90$12.16
+2.18%		$12.20$11.83465,771 shs$1.82 billion
05/01/2024$11.76$11.90
+1.23%		$12.05$11.67754,018 shs$1.78 billion
04/30/2024$11.82$11.76
-0.55%		$11.84$11.65499,840 shs$1.76 billion
04/29/2024$11.71$11.82
+0.94%		$12.04$11.74591,125 shs$1.77 billion
04/26/2024$11.54$11.71
+1.47%		$11.84$11.51511,595 shs$1.75 billion
04/25/2024$11.46$11.54
+0.70%		$11.68$11.23582,093 shs$1.73 billion
04/24/2024$11.30$11.46
+1.42%		$11.77$11.26668,475 shs$1.72 billion
04/23/2024$11.69$11.30
-3.34%		$11.77$11.30986,407 shs$1.69 billion
04/22/2024$11.90$11.69
-1.76%		$12.02$11.65666,370 shs$1.75 billion
04/19/2024$11.99$11.91
-0.71%		$12.16$11.80789,424 shs$1.78 billion
04/18/2024$12.12$11.99
-1.03%		$12.24$11.96403,788 shs$1.80 billion
04/17/2024$11.96$12.12
+1.30%		$12.24$11.88347,832 shs$1.81 billion
04/16/2024$11.89$11.96
+0.63%		$12.09$11.76436,844 shs$1.79 billion
04/15/2024$12.34$11.89
-3.69%		$12.51$11.73726,179 shs$1.78 billion
04/12/2024$12.87$12.34
-4.12%		$12.82$12.34445,584 shs$1.85 billion
04/11/2024$12.70$12.87
+1.34%		$12.92$12.67384,102 shs$1.93 billion
04/10/2024$12.98$12.70
-2.16%		$12.71$12.26869,992 shs$1.90 billion
04/09/2024$13.46$12.98
-3.57%		$13.58$12.98740,096 shs$1.94 billion
04/08/2024$13.44$13.46
+0.15%		$13.65$13.28535,201 shs$2.02 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$13.20$13.44
+1.82%		$13.53$13.17388,181 shs$2.01 billion
04/04/2024$13.43$13.20
-1.71%		$13.70$13.05674,053 shs$1.98 billion
04/03/2024$13.21$13.43
+1.67%		$13.53$13.15596,446 shs$2.01 billion
04/02/2024$14.37$13.21
-8.07%		$14.02$13.18868,964 shs$1.98 billion
04/01/2024$13.70$14.37
+4.89%		$14.50$13.69883,201 shs$2.15 billion
03/29/2024$13.70$13.70$13.91$13.51695,132 shs$2.05 billion
03/28/2024$13.56$13.70
+1.03%		$13.91$13.56695,132 shs$2.05 billion
03/27/2024$13.37$13.56
+1.42%		$13.92$13.48604,880 shs$2.03 billion
03/26/2024$13.06$13.37
+2.41%		$13.44$13.16432,458 shs$2.00 billion
03/25/2024$13.18$13.06
-0.95%		$13.40$12.92456,718 shs$1.95 billion
03/22/2024$13.82$13.17
-4.70%		$13.99$13.10715,371 shs$1.97 billion
03/21/2024$13.40$13.82
+3.13%		$13.96$13.30647,682 shs$2.07 billion
03/20/2024$13.13$13.40
+2.06%		$13.81$13.05498,083 shs$2.01 billion
03/19/2024$12.90$13.13
+1.78%		$13.26$12.77554,121 shs$1.97 billion
03/18/2024$12.90$12.90$12.96$12.58725,722 shs$1.93 billion
03/15/2024$13.36$12.92
-3.29%		$13.53$12.781.32 million shs$1.93 billion
03/14/2024$13.70$13.36
-2.48%		$13.92$13.12701,522 shs$2.00 billion
03/13/2024$12.90$13.70
+6.20%		$14.15$12.971.15 million shs$2.05 billion
03/12/2024$12.66$12.90
+1.90%		$13.10$12.57388,970 shs$1.93 billion
03/11/2024$12.76$12.66
-0.78%		$12.88$12.54413,022 shs$1.90 billion
03/08/2024$13.03$12.76
-2.07%		$13.35$12.55475,336 shs$1.91 billion
03/07/2024$12.81$13.03
+1.72%		$13.17$12.70535,345 shs$1.95 billion
03/06/2024$13.18$12.81
-2.81%		$13.39$12.64454,364 shs$1.92 billion
03/05/2024$13.04$13.18
+1.07%		$13.21$12.66596,054 shs$1.97 billion
03/04/2024$13.19$13.04
-1.14%		$13.35$12.93621,534 shs$1.95 billion
03/01/2024$12.45$13.19
+5.90%		$13.63$12.451.23 million shs$1.97 billion
02/29/2024$12.73$12.45
-2.16%		$12.85$12.231.07 million shs$1.86 billion

Related Companies:
This page (NYSE:BOWL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders