Free Trial

Terran Orbital (LLAP) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free LLAP Stock Alerts
$0.92
-0.05 (-5.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Terran Orbital Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
-28.33%
3 Month
Performance
-14.66%
6 Month
Performance
+10.53%
Year-To-Date
Performance
-19.53%
1 Year
Performance
-27.76%
Receive LLAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terran Orbital and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

LLAP Stock Chart for Saturday, June, 1, 2024

LLAP Chart by TradingView

Terran Orbital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.97$0.92
-5.48%		$1.00$0.902.29 million shs$185.65 million
05/30/2024$0.96$0.97
+1.02%		$1.00$0.942.36 million shs$196.41 million
05/29/2024$0.99$0.96
-2.30%		$0.98$0.941.82 million shs$194.43 million
05/28/2024$0.95$0.99
+3.49%		$1.01$0.932.46 million shs$199.02 million
05/27/2024$0.95$0.95$0.95$0.921.01 million shs$192.31 million
05/24/2024$0.92$0.95
+3.92%		$0.95$0.92993,618 shs$192.23 million
05/23/2024$0.96$0.92
-4.78%		$0.98$0.912.22 million shs$184.26 million
05/22/2024$1.01$0.96
-4.33%		$1.01$0.961.68 million shs$193.52 million
05/21/2024$1.01$1.01
-0.50%		$1.06$0.981.56 million shs$202.28 million
05/20/2024$1.00$1.01
+1.00%		$1.01$0.972.32 million shs$203.28 million
05/17/2024$1.01$1.01
-0.50%		$1.05$0.972.39 million shs$202.28 million
05/16/2024$0.97$1.01
+4.17%		$1.04$0.932.39 million shs$203.28 million
05/15/2024$0.90$0.97
+7.85%		$0.99$0.915.46 million shs$195.15 million
05/14/2024$1.05$0.90
-13.97%		$1.02$0.8912.30 million shs$180.94 million
05/13/2024$1.04$1.05
+0.48%		$1.10$1.032.38 million shs$210.33 million
05/10/2024$1.03$1.05
+1.94%		$1.06$1.021.27 million shs$211.33 million
05/09/2024$1.02$1.03
+0.98%		$1.04$0.982.15 million shs$207.31 million
05/08/2024$1.05$1.02
-2.86%		$1.05$1.011.98 million shs$205.30 million
05/07/2024$1.07$1.05
-1.41%		$1.08$1.022.48 million shs$211.33 million
05/06/2024$1.07$1.07
-0.47%		$1.10$1.051.92 million shs$214.35 million
05/03/2024$1.29$1.07
-17.05%		$1.12$1.035.26 million shs$215.36 million
05/02/2024$1.28$1.29
+0.78%		$1.31$1.261.02 million shs$259.64 million
05/01/2024$1.32$1.28
-3.03%		$1.33$1.271.20 million shs$257.63 million
04/30/2024$1.36$1.32
-2.58%		$1.35$1.28873,256 shs$265.68 million
04/29/2024$1.34$1.36
+1.12%		$1.42$1.331.03 million shs$272.72 million
04/26/2024$1.38$1.34
-2.90%		$1.40$1.321.23 million shs$269.70 million
04/25/2024$1.31$1.38
+5.75%		$1.38$1.281.42 million shs$277.75 million
04/24/2024$1.34$1.31
-2.25%		$1.38$1.301.23 million shs$262.66 million
04/23/2024$1.30$1.34
+3.09%		$1.37$1.301.06 million shs$268.70 million
04/22/2024$1.30$1.30
-0.38%		$1.33$1.261.82 million shs$260.65 million
04/19/2024$1.35$1.30
-3.70%		$1.38$1.291.69 million shs$261.65 million
04/18/2024$1.45$1.35
-6.57%		$1.46$1.342.13 million shs$271.71 million
04/17/2024$1.41$1.45
+2.85%		$1.49$1.411.58 million shs$290.84 million
04/16/2024$1.33$1.41
+5.64%		$1.49$1.352.86 million shs$282.78 million
04/15/2024$1.47$1.33
-9.52%		$1.48$1.313.15 million shs$267.69 million
04/12/2024$1.52$1.47
-3.29%		$1.59$1.443.14 million shs$285.86 million
04/11/2024$1.46$1.52
+4.47%		$1.57$1.443.29 million shs$295.58 million
04/10/2024$1.55$1.46
-5.83%		$1.54$1.414.62 million shs$282.94 million
04/09/2024$1.50$1.55
+3.34%		$1.62$1.474.50 million shs$300.44 million
04/08/2024$1.40$1.50
+6.79%		$1.55$1.405.08 million shs$290.72 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$1.35$1.40
+3.33%		$1.48$1.334.98 million shs$271.27 million
04/04/2024$1.27$1.35
+6.72%		$1.37$1.284.47 million shs$262.52 million
04/03/2024$1.20$1.27
+5.86%		$1.30$1.163.42 million shs$245.99 million
04/02/2024$1.36$1.20
-12.13%		$1.33$1.184.20 million shs$232.38 million
04/01/2024$1.31$1.36
+3.82%		$1.40$1.324.70 million shs$264.47 million
03/29/2024$1.31$1.31$1.38$1.265.39 million shs$254.74 million
03/28/2024$1.26$1.31
+4.38%		$1.38$1.265.32 million shs$254.74 million
03/27/2024$1.19$1.26
+5.91%		$1.29$1.144.16 million shs$244.05 million
03/26/2024$1.06$1.19
+12.32%		$1.22$1.064.03 million shs$230.44 million
03/25/2024$1.09$1.06
-3.21%		$1.10$1.024.87 million shs$205.16 million
03/22/2024$1.15$1.10
-3.93%		$1.16$1.073.67 million shs$213.91 million
03/21/2024$1.18$1.15
-2.97%		$1.21$1.142.69 million shs$222.66 million
03/20/2024$1.14$1.18
+3.96%		$1.21$1.112.14 million shs$229.46 million
03/19/2024$1.18$1.14
-3.40%		$1.18$1.123.27 million shs$220.71 million
03/18/2024$1.23$1.18
-4.47%		$1.21$1.172.00 million shs$228.49 million
03/15/2024$1.20$1.19
-0.42%		$1.22$1.165.21 million shs$231.41 million
03/14/2024$1.21$1.20
-1.24%		$1.25$1.192.58 million shs$232.38 million
03/13/2024$1.21$1.21
+0.41%		$1.28$1.193.55 million shs$235.30 million
03/12/2024$1.20$1.21
+0.42%		$1.22$1.182.40 million shs$234.32 million
03/11/2024$1.19$1.20
+0.84%		$1.25$1.202.46 million shs$233.35 million
03/08/2024$1.17$1.20
+2.56%		$1.22$1.153.77 million shs$233.35 million
03/07/2024$1.24$1.17
-5.26%		$1.24$1.163.85 million shs$227.52 million
03/06/2024$1.18$1.24
+4.66%		$1.27$1.197.60 million shs$240.16 million
03/05/2024$1.20$1.18
-1.26%		$1.34$1.138.98 million shs$229.46 million
03/04/2024$1.07$1.20
+11.68%		$1.29$1.1015.95 million shs$232.38 million
03/01/2024$1.09$1.08
-0.92%		$1.10$1.032.39 million shs$209.04 million
02/29/2024$1.06$1.09
+2.36%		$1.13$1.061.97 million shs$210.99 million

Related Companies:
This page (NYSE:LLAP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders