Free Trial

OLO (OLO) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free OLO Stock Alerts
$4.58
+0.07 (+1.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

OLO Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-6.82%
3 Month
Performance
-22.64%
6 Month
Performance
-18.94%
Year-To-Date
Performance
-19.93%
1 Year
Performance
-32.94%
Receive OLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OLO and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

OLO Stock Chart for Saturday, June, 1, 2024

OLO Chart by TradingView

OLO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.51$4.58
+1.55%		$4.63$4.52938,659 shs$735.18 million
05/30/2024$4.56$4.51
-0.99%		$4.59$4.48650,301 shs$723.93 million
05/29/2024$4.64$4.56
-1.73%		$4.60$4.50693,922 shs$731.17 million
05/28/2024$4.61$4.64
+0.54%		$4.72$4.581.05 million shs$744.01 million
05/27/2024$4.61$4.61$4.65$4.561.02 million shs$740.00 million
05/24/2024$4.64$4.61
-0.75%		$4.65$4.561.02 million shs$739.20 million
05/23/2024$4.71$4.64
-1.49%		$4.73$4.581.56 million shs$744.81 million
05/22/2024$4.69$4.71
+0.53%		$4.75$4.63926,336 shs$756.05 million
05/21/2024$4.79$4.69
-2.19%		$4.79$4.64851,364 shs$752.04 million
05/20/2024$4.88$4.79
-1.84%		$4.88$4.73753,933 shs$768.88 million
05/17/2024$4.95$4.87
-1.52%		$4.96$4.85728,324 shs$788.45 million
05/16/2024$4.78$4.95
+3.45%		$4.97$4.731.25 million shs$800.58 million
05/15/2024$4.86$4.78
-1.54%		$4.94$4.751.04 million shs$773.88 million
05/14/2024$4.67$4.86
+3.96%		$4.93$4.741.31 million shs$786.03 million
05/13/2024$4.62$4.67
+1.08%		$4.72$4.582.52 million shs$756.07 million
05/10/2024$4.75$4.62
-2.84%		$4.80$4.58900,186 shs$747.17 million
05/09/2024$4.68$4.75
+1.50%		$4.85$4.651.74 million shs$769.03 million
05/08/2024$4.71$4.68
-0.64%		$5.58$4.612.57 million shs$757.69 million
05/07/2024$4.86$4.71
-3.09%		$4.87$4.69715,017 shs$762.55 million
05/06/2024$4.79$4.86
+1.46%		$4.91$4.81897,208 shs$786.83 million
05/03/2024$4.83$4.79
-0.83%		$4.97$4.78519,993 shs$775.50 million
05/02/2024$4.92$4.83
-1.73%		$5.02$4.82557,754 shs$781.98 million
05/01/2024$4.80$4.92
+2.40%		$5.12$4.841.24 million shs$795.74 million
04/30/2024$4.93$4.80
-2.64%		$4.95$4.79864,541 shs$777.12 million
04/29/2024$5.00$4.93
-1.40%		$5.09$4.92774,241 shs$798.17 million
04/26/2024$4.84$5.00
+3.20%		$5.02$4.88731,128 shs$783.58 million
04/25/2024$4.91$4.84
-1.43%		$4.89$4.81924,579 shs$783.60 million
04/24/2024$4.92$4.91
-0.10%		$4.95$4.871.24 million shs$794.93 million
04/23/2024$4.70$4.92
+4.69%		$4.94$4.691.33 million shs$795.74 million
04/22/2024$4.67$4.70
+0.54%		$4.73$4.65908,017 shs$760.12 million
04/19/2024$4.70$4.67
-0.64%		$4.74$4.64623,890 shs$755.26 million
04/18/2024$4.73$4.70
-0.74%		$4.81$4.69851,972 shs$760.12 million
04/17/2024$4.84$4.73
-2.17%		$4.89$4.72598,310 shs$765.77 million
04/16/2024$4.87$4.84
-0.72%		$4.91$4.80814,682 shs$782.79 million
04/15/2024$4.99$4.87
-2.40%		$5.00$4.84720,894 shs$788.45 million
04/12/2024$5.16$4.99
-3.39%		$5.11$4.95681,324 shs$807.05 million
04/11/2024$5.05$5.16
+2.18%		$5.16$5.031.03 million shs$835.40 million
04/10/2024$5.26$5.05
-3.99%		$5.14$4.98920,668 shs$817.60 million
04/09/2024$5.21$5.26
+1.06%		$5.30$5.20735,599 shs$851.59 million
04/08/2024$5.14$5.21
+1.26%		$5.26$5.15694,661 shs$842.69 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$5.14$5.15
+0.10%		$5.19$5.09964,625 shs$832.98 million
04/04/2024$5.19$5.14
-0.96%		$5.32$5.14737,132 shs$832.17 million
04/03/2024$5.23$5.19
-0.67%		$5.25$5.15653,566 shs$840.26 million
04/02/2024$5.37$5.23
-2.70%		$5.26$5.21610,147 shs$845.93 million
04/01/2024$5.49$5.37
-2.19%		$5.51$5.35553,011 shs$869.40 million
03/29/2024$5.49$5.49$5.63$5.29856,283 shs$888.83 million
03/28/2024$5.29$5.49
+3.78%		$5.63$5.30856,277 shs$888.83 million
03/27/2024$5.24$5.29
+0.95%		$5.34$5.23698,994 shs$856.45 million
03/26/2024$5.26$5.24
-0.38%		$5.35$5.22621,405 shs$848.36 million
03/25/2024$5.20$5.26
+1.15%		$5.30$5.20699,620 shs$851.59 million
03/22/2024$5.50$5.21
-5.28%		$5.50$5.20976,553 shs$842.69 million
03/21/2024$5.53$5.50
-0.54%		$5.65$5.471.20 million shs$889.64 million
03/20/2024$5.50$5.53
+0.55%		$5.55$5.41650,209 shs$894.50 million
03/19/2024$5.39$5.50
+1.95%		$5.52$5.33878,136 shs$889.64 million
03/18/2024$5.37$5.39
+0.37%		$5.44$5.34530,769 shs$872.64 million
03/15/2024$5.45$5.37
-1.38%		$5.42$5.271.21 million shs$869.40 million
03/14/2024$5.42$5.45
+0.55%		$5.55$5.401.11 million shs$881.52 million
03/13/2024$5.58$5.42
-2.96%		$5.67$5.381.04 million shs$876.67 million
03/12/2024$5.62$5.58
-0.62%		$5.67$5.49941,713 shs$903.40 million
03/11/2024$5.59$5.62
+0.45%		$5.71$5.541.06 million shs$909.07 million
03/08/2024$5.60$5.59
-0.09%		$5.80$5.58896,439 shs$905.02 million
03/07/2024$5.59$5.60
+0.09%		$5.72$5.56729,777 shs$905.83 million
03/06/2024$5.62$5.59
-0.45%		$5.75$5.521.48 million shs$905.02 million
03/05/2024$6.04$5.62
-7.04%		$5.98$5.59953,983 shs$909.07 million
03/04/2024$5.92$6.04
+2.03%		$6.08$5.811.00 million shs$977.88 million
03/01/2024$5.81$5.92
+1.89%		$5.98$5.75706,427 shs$971.95 million
02/29/2024$5.83$5.81
-0.34%		$5.95$5.761.00 million shs$953.89 million

Related Companies:
This page (NYSE:OLO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders