L3Harris Technologies (LHX) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free LHX Stock Alerts $224.83 +5.66 (+2.58%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends L3Harris Technologies Stock Price Performance5 Day Performance+0.71%1 Month Performance+6.18%3 Month Performance+7.16%6 Month Performance+15.48%Year-To-Date Performance+6.75%1 Year Performance+27.09% Receive LHX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for L3Harris Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide LHX Stock Chart for Saturday, June, 1, 2024 LHX Chart by TradingView L3Harris Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$219.30$224.87+2.54%$225.37$218.051.46 million shs$42.65 billion05/30/2024$215.24$219.30+1.89%$219.35$216.17906,180 shs$41.60 billion05/29/2024$218.87$215.24-1.66%$217.78$215.16875,595 shs$40.83 billion05/28/2024$223.25$218.87-1.96%$222.74$218.57646,265 shs$41.52 billion05/27/2024$223.25$223.25$224.17$222.27426,800 shs$42.35 billion05/24/2024$223.11$223.25+0.06%$224.17$222.27426,711 shs$42.35 billion Get the Latest News and Ratings for LHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for L3Harris Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$225.31$223.11-0.98%$225.01$222.461.10 million shs$42.32 billion05/22/2024$225.31$225.31$225.74$224.01691,484 shs$42.74 billion05/21/2024$223.59$225.31+0.77%$225.90$224.06657,483 shs$42.74 billion05/20/2024$223.57$223.59+0.01%$224.29$223.16539,008 shs$42.41 billion05/17/2024$222.09$223.57+0.67%$223.78$221.35489,157 shs$42.41 billion05/16/2024$222.09$222.09$223.58$221.52735,082 shs$42.13 billion05/15/2024$221.13$222.09+0.43%$223.33$221.48773,409 shs$42.13 billion05/14/2024$220.58$221.13+0.25%$222.57$220.34581,169 shs$41.94 billion05/13/2024$219.60$220.58+0.45%$221.91$219.74670,031 shs$41.84 billion05/10/2024$219.55$219.59+0.02%$219.91$218.63623,817 shs$41.65 billion05/09/2024$215.88$219.55+1.70%$219.88$216.19825,370 shs$41.64 billion05/08/2024$215.92$215.88-0.02%$216.37$215.30994,020 shs$40.95 billion05/07/2024$214.75$215.92+0.54%$216.72$214.99922,844 shs$40.96 billion05/06/2024$212.24$214.75+1.18%$215.03$212.74789,099 shs$40.73 billion05/03/2024$211.39$212.24+0.40%$213.32$210.16785,256 shs$40.26 billion05/02/2024$211.75$211.39-0.17%$213.68$209.90946,183 shs$40.10 billion05/01/2024$214.07$211.75-1.08%$215.31$211.40909,992 shs$40.16 billion04/30/2024$217.07$214.07-1.38%$216.81$213.801.26 million shs$40.70 billion04/29/2024$214.54$217.07+1.18%$217.60$214.101.37 million shs$41.27 billion04/26/2024$207.36$214.54+3.46%$216.99$211.242.13 million shs$40.79 billion04/25/2024$207.71$207.36-0.17%$208.10$205.291.16 million shs$39.42 billion04/24/2024$207.62$207.71+0.04%$208.31$204.981.00 million shs$39.49 billion04/23/2024$208.14$207.62-0.25%$210.73$207.52850,718 shs$39.47 billion04/22/2024$205.45$208.14+1.31%$209.81$205.85927,589 shs$39.57 billion04/19/2024$202.15$205.45+1.63%$205.59$202.63898,486 shs$39.06 billion04/18/2024$201.40$202.15+0.37%$203.88$201.68683,570 shs$38.43 billion04/17/2024$200.41$201.40+0.49%$202.50$200.54895,280 shs$38.29 billion04/16/2024$203.22$200.41-1.38%$203.30$200.18915,201 shs$38.10 billion04/15/2024$202.62$203.22+0.30%$205.60$202.481.01 million shs$38.63 billion04/12/2024$202.39$202.62+0.11%$205.48$201.52927,665 shs$38.52 billion04/11/2024$205.49$202.39-1.51%$205.61$201.96979,341 shs$38.48 billion04/10/2024$206.15$205.49-0.32%$206.25$201.011.12 million shs$39.07 billion04/09/2024$208.58$206.15-1.17%$208.41$205.16976,127 shs$39.19 billion04/08/2024$208.96$208.58-0.18%$210.00$208.13706,167 shs$39.65 billion[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide04/05/2024$209.59$209.03-0.27%$209.65$206.321.17 million shs$39.74 billion04/04/2024$204.29$209.59+2.59%$210.02$204.582.02 million shs$39.85 billion04/03/2024$205.15$204.29-0.42%$205.66$203.051.38 million shs$38.84 billion04/02/2024$208.55$205.15-1.63%$208.61$205.051.34 million shs$39.00 billion04/01/2024$213.10$208.55-2.14%$213.18$207.841.23 million shs$39.65 billion03/29/2024$212.97$213.10+0.06%$214.28$212.381.19 million shs$40.51 billion03/28/2024$212.50$212.97+0.22%$214.28$212.381.19 million shs$40.49 billion03/27/2024$211.13$212.50+0.65%$213.28$211.931.22 million shs$40.40 billion03/26/2024$211.84$211.13-0.34%$212.42$211.05582,889 shs$40.14 billion03/25/2024$211.94$211.84-0.05%$213.08$211.62744,767 shs$40.27 billion03/22/2024$213.16$211.92-0.58%$213.82$211.89837,504 shs$40.29 billion03/21/2024$212.25$213.16+0.43%$214.20$212.441.24 million shs$40.52 billion03/20/2024$211.47$212.25+0.37%$213.87$211.00966,730 shs$40.35 billion03/19/2024$210.93$211.47+0.26%$212.28$210.811.76 million shs$40.20 billion03/18/2024$212.86$210.93-0.91%$213.22$210.501.44 million shs$40.10 billion03/15/2024$213.36$212.86-0.23%$214.52$211.141.86 million shs$40.46 billion03/14/2024$215.72$213.36-1.09%$216.17$210.821.62 million shs$40.56 billion03/13/2024$213.59$215.72+1.00%$216.10$213.891.41 million shs$41.01 billion03/12/2024$214.61$213.59-0.48%$214.70$212.17926,000 shs$40.61 billion03/11/2024$214.60$214.61+0.00%$216.24$213.81672,183 shs$40.80 billion03/08/2024$213.02$214.56+0.72%$215.02$211.92870,778 shs$40.79 billion03/07/2024$215.65$213.02-1.22%$216.59$212.98956,428 shs$40.50 billion03/06/2024$213.84$215.65+0.85%$216.40$213.05683,263 shs$41.00 billion03/05/2024$215.96$213.84-0.98%$218.34$213.60857,651 shs$40.65 billion03/04/2024$209.81$215.96+2.93%$217.13$210.131.36 million shs$41.06 billion03/01/2024$211.66$209.80-0.88%$211.55$209.041.01 million shs$39.89 billion02/29/2024$213.19$211.66-0.72%$213.41$210.503.20 million shs$40.24 billion Related Companies: Northrop Grumman Stock Chart Garmin Stock Chart Teledyne Technologies Stock Chart Nextracker Stock Chart Leonardo DRS Stock Chart NextNav Stock Chart Intuitive Machines Stock Chart Inflection Point Acquisition Stock Chart Coda Octopus Group Stock Chart MIND Technology Stock Chart Receive LHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for L3Harris Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LHX) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding L3Harris Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.