Free Trial

Leonardo DRS (DRS) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free DRS Stock Alerts
$23.55
+0.16 (+0.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Leonardo DRS Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+14.77%
3 Month
Performance
+3.11%
6 Month
Performance
+24.21%
Year-To-Date
Performance
+17.51%
1 Year
Performance
+53.62%
Receive DRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo DRS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DRS Stock Chart for Saturday, June, 1, 2024

DRS Chart by TradingView

Leonardo DRS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.39$23.55
+0.68%		$23.70$23.33431,725 shs$6.20 billion
05/30/2024$23.23$23.39
+0.69%		$23.60$23.32260,972 shs$6.15 billion
05/29/2024$23.78$23.23
-2.31%		$23.75$23.20353,488 shs$6.11 billion
05/28/2024$23.92$23.78
-0.59%		$24.32$23.74598,715 shs$6.26 billion
05/27/2024$23.92$23.92$24.11$23.66304,700 shs$6.29 billion
05/24/2024$23.71$23.92
+0.89%		$24.11$23.66304,679 shs$6.29 billion
05/23/2024$23.88$23.71
-0.71%		$24.10$23.65289,849 shs$6.24 billion
05/22/2024$24.19$23.88
-1.28%		$24.21$23.72294,998 shs$6.28 billion
05/21/2024$24.35$24.19
-0.66%		$24.68$23.80646,933 shs$6.37 billion
05/20/2024$23.35$24.35
+4.28%		$24.84$23.491.01 million shs$6.41 billion
05/17/2024$22.99$23.35
+1.57%		$23.43$22.89361,125 shs$6.14 billion
05/16/2024$23.30$22.99
-1.33%		$23.40$22.97248,769 shs$6.05 billion
05/15/2024$22.97$23.30
+1.44%		$23.36$23.01331,862 shs$6.13 billion
05/14/2024$22.84$22.97
+0.57%		$23.01$22.71364,915 shs$6.04 billion
05/13/2024$22.72$22.84
+0.53%		$23.01$22.64570,314 shs$6.01 billion
05/10/2024$22.47$22.72
+1.11%		$22.80$22.27411,513 shs$5.98 billion
05/09/2024$21.99$22.47
+2.18%		$22.61$21.99430,405 shs$5.91 billion
05/08/2024$21.67$21.99
+1.48%		$22.02$21.53328,241 shs$5.79 billion
05/07/2024$21.55$21.67
+0.56%		$21.96$21.42310,900 shs$5.70 billion
05/06/2024$21.22$21.55
+1.56%		$21.70$21.35557,627 shs$5.67 billion
05/03/2024$20.99$21.22
+1.10%		$21.48$20.69699,994 shs$5.57 billion
05/02/2024$20.52$20.99
+2.29%		$21.00$20.25690,550 shs$5.39 billion
05/01/2024$21.52$20.52
-4.65%		$21.23$19.881.16 million shs$5.39 billion
04/30/2024$21.93$21.52
-1.87%		$22.00$21.45480,575 shs$5.65 billion
04/29/2024$21.67$21.93
+1.20%		$22.00$21.42336,606 shs$5.76 billion
04/26/2024$21.39$21.67
+1.31%		$21.79$21.48371,464 shs$5.69 billion
04/25/2024$21.51$21.39
-0.56%		$21.50$21.11433,401 shs$5.62 billion
04/24/2024$21.31$21.51
+0.94%		$21.55$21.18294,527 shs$5.65 billion
04/23/2024$20.95$21.31
+1.72%		$21.43$21.03317,736 shs$5.60 billion
04/22/2024$20.95$20.95$21.21$20.90497,838 shs$5.50 billion
04/19/2024$21.25$20.95
-1.41%		$21.49$20.71684,685 shs$5.50 billion
04/18/2024$21.57$21.25
-1.48%		$22.12$21.17936,524 shs$5.58 billion
04/17/2024$21.51$21.57
+0.28%		$21.86$21.35709,173 shs$5.66 billion
04/16/2024$20.91$21.51
+2.87%		$21.54$20.46551,658 shs$5.65 billion
04/15/2024$20.60$20.91
+1.50%		$21.01$20.55533,786 shs$5.49 billion
04/12/2024$20.95$20.60
-1.67%		$21.17$20.43455,759 shs$5.41 billion
04/11/2024$20.77$20.95
+0.87%		$21.07$20.71679,365 shs$5.50 billion
04/10/2024$20.91$20.77
-0.67%		$20.89$20.41433,485 shs$5.45 billion
04/09/2024$21.17$20.91
-1.23%		$21.07$20.74708,915 shs$5.49 billion
04/08/2024$20.90$21.17
+1.29%		$21.37$20.85949,866 shs$5.56 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$20.65$20.90
+1.21%		$21.10$20.54750,720 shs$5.49 billion
04/04/2024$20.44$20.65
+1.03%		$21.03$20.36697,837 shs$5.42 billion
04/03/2024$20.74$20.44
-1.45%		$20.84$20.341.40 million shs$5.37 billion
04/02/2024$21.52$20.74
-3.62%		$21.41$20.701.22 million shs$5.45 billion
04/01/2024$22.09$21.52
-2.58%		$22.33$21.48482,345 shs$5.65 billion
03/29/2024$22.09$22.09$22.12$21.81446,528 shs$5.80 billion
03/28/2024$21.83$22.09
+1.19%		$22.12$21.81446,528 shs$5.80 billion
03/27/2024$21.85$21.83
-0.09%		$22.12$21.71479,377 shs$5.73 billion
03/26/2024$21.75$21.85
+0.46%		$22.19$21.65432,264 shs$5.74 billion
03/25/2024$21.89$21.75
-0.64%		$22.19$21.68337,152 shs$5.71 billion
03/22/2024$22.30$21.89
-1.84%		$22.50$21.82353,713 shs$5.75 billion
03/21/2024$22.09$22.30
+0.95%		$22.52$22.06566,003 shs$5.86 billion
03/20/2024$22.09$22.09$22.49$21.75636,478 shs$5.80 billion
03/19/2024$21.55$22.09
+2.51%		$22.17$21.30683,064 shs$5.80 billion
03/18/2024$21.97$21.55
-1.91%		$21.91$21.43453,492 shs$5.66 billion
03/15/2024$21.97$21.97$22.19$21.271.87 million shs$5.77 billion
03/14/2024$23.00$21.97
-4.48%		$23.45$21.71813,458 shs$5.77 billion
03/13/2024$22.99$23.00
+0.04%		$23.33$22.62581,121 shs$6.04 billion
03/12/2024$22.80$22.99
+0.83%		$23.19$22.65491,701 shs$6.04 billion
03/11/2024$23.41$22.80
-2.61%		$23.45$22.65539,866 shs$5.99 billion
03/08/2024$23.60$23.41
-0.81%		$24.00$23.17435,405 shs$6.15 billion
03/07/2024$23.28$23.60
+1.37%		$23.61$23.31492,428 shs$6.20 billion
03/06/2024$22.81$23.28
+2.06%		$23.50$22.81661,169 shs$6.11 billion
03/05/2024$23.04$22.81
-1.00%		$23.25$22.66679,365 shs$5.99 billion
03/04/2024$22.84$23.04
+0.88%		$23.26$22.592.48 million shs$6.05 billion
03/01/2024$22.71$22.84
+0.57%		$22.91$22.17951,605 shs$5.99 billion
02/29/2024$22.50$22.71
+0.93%		$23.00$22.361.38 million shs$5.96 billion

Related Companies:
This page (NASDAQ:DRS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings