Garmin (GRMN) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free GRMN Stock Alerts $163.85 +1.08 (+0.66%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Garmin Stock Price Performance5 Day Performance+0.02%1 Month Performance+0.25%3 Month Performance+19.22%6 Month Performance+32.64%Year-To-Date Performance+27.47%1 Year Performance+57.75% Receive GRMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. GRMN Stock Chart for Saturday, June, 1, 2024 GRMN Chart by TradingView Garmin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$162.77$163.65+0.54%$163.86$161.451.40 million shs$31.43 billion05/30/2024$161.91$162.77+0.53%$164.95$161.82771,251 shs$31.26 billion05/29/2024$162.40$161.91-0.30%$162.99$161.08471,031 shs$31.10 billion05/28/2024$163.81$162.40-0.86%$163.34$161.86675,302 shs$31.19 billion05/27/2024$163.81$163.81$164.41$162.54541,600 shs$31.46 billion05/24/2024$162.73$163.81+0.66%$164.41$162.54541,624 shs$31.46 billion Get the Latest News and Ratings for GRMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$162.05$162.73+0.42%$163.39$160.81890,107 shs$31.26 billion05/22/2024$170.69$162.05-5.06%$169.09$161.101.32 million shs$31.13 billion05/21/2024$170.15$170.69+0.32%$170.98$169.62510,056 shs$32.79 billion05/20/2024$170.94$170.15-0.46%$171.64$169.67529,766 shs$32.68 billion05/17/2024$169.98$170.94+0.56%$171.47$169.50525,774 shs$32.83 billion05/16/2024$170.55$169.98-0.33%$171.24$169.95526,808 shs$32.65 billion05/15/2024$169.92$170.55+0.37%$171.10$170.11562,485 shs$32.76 billion05/14/2024$169.36$169.92+0.33%$170.77$169.06506,630 shs$32.64 billion05/13/2024$168.93$169.36+0.25%$169.82$168.80369,743 shs$32.53 billion05/10/2024$169.30$168.93-0.22%$169.75$168.24737,154 shs$32.45 billion05/09/2024$169.96$169.30-0.39%$170.16$168.45552,459 shs$32.52 billion05/08/2024$169.98$169.96-0.01%$170.16$169.03540,233 shs$32.65 billion05/07/2024$167.88$169.98+1.25%$170.87$167.20878,578 shs$32.65 billion05/06/2024$165.97$167.88+1.15%$167.90$165.82827,800 shs$32.25 billion05/03/2024$165.33$165.93+0.36%$166.44$164.17972,917 shs$31.87 billion05/02/2024$163.44$165.33+1.16%$165.93$162.941.36 million shs$31.76 billion05/01/2024$144.46$163.44+13.14%$164.73$150.522.77 million shs$31.39 billion04/30/2024$145.18$144.46-0.50%$146.24$144.411.19 million shs$27.75 billion04/29/2024$143.45$145.18+1.21%$145.21$143.45788,548 shs$27.89 billion04/26/2024$143.03$143.45+0.29%$144.32$142.99614,651 shs$27.51 billion04/25/2024$142.80$143.03+0.16%$143.29$140.46528,226 shs$27.43 billion04/24/2024$142.51$142.80+0.20%$143.47$142.20612,575 shs$27.39 billion04/23/2024$141.02$142.51+1.06%$143.08$140.98779,564 shs$27.33 billion04/22/2024$139.52$141.02+1.08%$141.87$139.65933,193 shs$27.04 billion04/19/2024$140.63$139.52-0.79%$141.78$138.862.89 million shs$26.76 billion04/18/2024$141.02$140.63-0.28%$142.10$140.16828,163 shs$26.97 billion04/17/2024$142.10$141.02-0.76%$143.23$140.24757,659 shs$27.04 billion04/16/2024$141.61$142.10+0.35%$143.09$141.00833,645 shs$27.25 billion04/15/2024$143.11$141.61-1.05%$144.84$140.92899,823 shs$27.16 billion04/12/2024$146.08$143.11-2.03%$145.39$142.67726,467 shs$27.45 billion04/11/2024$145.96$146.08+0.08%$146.99$145.81507,836 shs$28.02 billion04/10/2024$148.38$145.96-1.63%$147.22$145.39637,257 shs$27.99 billion04/09/2024$149.07$148.38-0.46%$149.50$147.58537,175 shs$28.46 billion04/08/2024$147.53$149.07+1.04%$149.42$147.82818,648 shs$28.59 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/05/2024$144.90$147.53+1.82%$147.71$145.22603,116 shs$28.29 billion04/04/2024$146.01$144.90-0.76%$147.33$144.84541,948 shs$27.79 billion04/03/2024$145.74$146.01+0.19%$146.62$145.82549,510 shs$28.00 billion04/02/2024$147.36$145.74-1.10%$147.16$145.20732,239 shs$27.95 billion04/01/2024$148.87$147.36-1.01%$148.91$147.23609,587 shs$28.26 billion03/29/2024$148.93$148.87-0.04%$149.54$148.05859,568 shs$28.55 billion03/28/2024$147.98$148.93+0.64%$149.54$148.02859,559 shs$28.56 billion03/27/2024$147.40$147.98+0.39%$148.18$146.91697,586 shs$28.38 billion03/26/2024$146.68$147.40+0.49%$147.79$146.52664,080 shs$28.27 billion03/25/2024$147.29$146.68-0.41%$147.85$146.45520,544 shs$28.13 billion03/22/2024$148.14$147.29-0.57%$148.26$146.91963,512 shs$28.25 billion03/21/2024$146.60$148.14+1.05%$148.50$146.52625,612 shs$28.41 billion03/20/2024$146.46$146.60+0.10%$146.89$145.45746,651 shs$28.11 billion03/19/2024$145.98$146.46+0.33%$146.76$145.44747,450 shs$28.09 billion03/18/2024$145.75$145.98+0.16%$146.87$145.81586,126 shs$28.00 billion03/15/2024$147.06$145.75-0.89%$147.30$145.323.45 million shs$27.95 billion03/14/2024$148.44$147.06-0.93%$148.88$146.45985,718 shs$28.14 billion03/13/2024$148.41$148.44+0.02%$149.42$148.13925,106 shs$28.40 billion03/12/2024$146.07$148.41+1.60%$148.87$145.321.63 million shs$28.40 billion03/11/2024$141.94$146.07+2.91%$146.67$141.522.71 million shs$27.95 billion03/08/2024$141.47$141.91+0.31%$142.73$141.06831,845 shs$27.15 billion03/07/2024$139.95$141.47+1.09%$141.64$139.77917,902 shs$27.13 billion03/06/2024$140.13$139.95-0.13%$141.78$139.53999,827 shs$26.84 billion03/05/2024$139.67$140.13+0.33%$140.23$138.361.15 million shs$26.87 billion03/04/2024$137.43$139.67+1.63%$140.46$137.001.28 million shs$26.79 billion03/01/2024$137.42$137.43+0.01%$138.39$136.79927,348 shs$26.36 billion02/29/2024$137.39$137.42+0.02%$138.06$136.251.63 million shs$26.35 billion Related Companies: UEIC Stock Price Chart NOC Stock Price Chart LHX Stock Price Chart TDY Stock Price Chart NXT Stock Price Chart DRS Stock Price Chart NN Stock Price Chart LUNR Stock Price Chart IPAX Stock Price Chart CODA Stock Price Chart Receive GRMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GRMN) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Garmin Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.