Free Trial

Humana (HUM) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free HUM Stock Alerts
$358.12
+10.74 (+3.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HUM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$305.00$0.104Put130 - 213
(+0)		51.98%
(+7.48%)		-0.0119825
6/7/2024$320.00$38.287Call10 - - 9
(+0)		40.93%
(+6.40%)		0.9775091
6/7/2024$325.00$0.201Put17 - 1754
(+10)		37.19%
(+5.24%)		-0.0288212
6/7/2024$325.00$33.325Call11 - - 30
(+0)		37.19%
(+5.23%)		0.9713411
6/7/2024$327.50$0.225Put1 - - 0
(+0)		35.39%
(+4.48%)		-0.0331281
6/7/2024$330.00$28.386Call2 - - 22
(+6)		33.69%
(+3.63%)		0.9614532
6/7/2024$332.50$0.302Put12 - 111
(+10)		32.11%
(+2.78%)		-0.0464923
6/7/2024$335.00$0.368Put44 - 53
(-2)		30.71%
(+1.92%)		-0.0572041
6/7/2024$335.00$23.502Call2 - - 56
(+0)		30.71%
(+1.93%)		0.9432392
6/7/2024$337.50$0.466Put43 - 5136
(+0)		29.52%
(+1.16%)		-0.0721856
6/7/2024$340.00$0.612Put105 - 20
(+0)		28.55%
(+0.51%)		-0.0931242
6/7/2024$340.00$18.749Call8 - 156
(+1)		28.55%
(+0.51%)		0.9077114
6/7/2024$342.50$0.825Put312203
(-1)		27.78%
(-0.02%)		-0.1216092
6/7/2024$342.50$16.462Call2 - - 13
(+2)		27.78%
(-0.02%)		0.8795732
6/7/2024$345.00$1.129Put27131029
(-1)		27.20%
(-0.44%)		-0.1590758
6/7/2024$345.00$14.266Call288858
(-1)		27.20%
(-0.44%)		0.84259411
6/7/2024$347.50$1.550Put41332
(+16)		26.78%
(-0.80%)		-0.2063592
6/7/2024$347.50$12.185Call5 - 421
(+0)		26.78%
(-0.80%)		0.7959434
6/7/2024$350.00$2.114Put24101031
(+5)		26.47%
(-1.14%)		-0.26342810
6/7/2024$350.00$10.245Call2271271
(+15)		26.47%
(-1.14%)		0.73967911
6/7/2024$352.50$2.844Put203696
(+84)		26.24%
(-1.50%)		-0.32926410
6/7/2024$352.50$8.469Call716100
(+71)		26.24%
(-1.51%)		0.6747977
6/7/2024$355.00$3.760Put22 - 16
(+2)		26.09%
(-1.93%)		-0.4019582
6/7/2024$355.00$6.876Call2013543
(+25)		26.09%
(-1.92%)		0.6032139
6/7/2024$357.50$5.483Call113310
(+3)		26.01%
(-2.39%)		0.5275848
6/7/2024$360.00$4.303Call652413104
(+32)		26.04%
(-2.88%)		0.45126612
6/7/2024$362.50$3.339Call176912
(+6)		26.89%
(-2.65%)		0.3781129
6/7/2024$365.00$2.577Call246715
(+1)		26.56%
(-3.72%)		0.31162316
6/7/2024$367.50$1.991Call16458
(+1)		27.06%
(-4.04%)		0.2539568
6/7/2024$370.00$1.545Call40251125
(+6)		27.70%
(-4.34%)		0.20568619
6/7/2024$375.00$17.993Put22 - 0
(+0)		29.28%
(-4.90%)		-0.8767611
6/7/2024$375.00$0.957Call2651336
(+1)		29.28%
(-4.91%)		0.13484114
6/7/2024$380.00$0.629Call3818720
(+4)		31.24%
(-5.40%)		0.0907577
6/7/2024$385.00$0.447Call62411
(+2)		33.58%
(-5.71%)		0.0643134
6/7/2024$390.00$0.345Call41 - 9
(+0)		36.23%
(-5.79%)		0.0483933
6/7/2024$395.00$0.283Call95241
(+5)		39.08%
(-5.68%)		0.0383554
6/7/2024$400.00$0.243Call142117158
(+1)		41.96%
(-5.48%)		0.031648
6/7/2024$405.00$0.214Call13 - 121
(+0)		44.88%
(-5.20%)		0.0266974
6/7/2024$410.00$0.190Call32113003
(+0)		47.78%
(-4.87%)		0.02288237
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HUM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings