Free Trial

Amgen (AMGN) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AMGN Stock Alerts
$305.85
+4.85 (+1.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AMGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$280.00$25.790Call2 - 23
(+3)		33.19%
(+5.30%)		0.972542
6/7/2024$282.50$0.156Put1 - - 4
(+0)		30.70%
(+4.31%)		-0.0314581
6/7/2024$285.00$0.173Put1 - 137
(+14)		28.33%
(+3.24%)		-0.0369041
6/7/2024$287.50$0.202Put1521117
(+0)		26.14%
(+2.13%)		-0.0451366
6/7/2024$290.00$0.253Put21 - 20554
(+21)		24.23%
(+1.07%)		-0.0584764
6/7/2024$292.50$0.347Put23112141
(+24)		22.70%
(+0.20%)		-0.08054714
6/7/2024$292.50$13.503Call9 - - 2
(+0)		22.70%
(+0.20%)		0.9202822
6/7/2024$295.00$0.520Put3932384
(+23)		21.48%
(-0.52%)		-0.11723817
6/7/2024$295.00$11.176Call2076220
(+15)		21.57%
(-0.44%)		0.88414112
6/7/2024$297.50$0.822Put41129248
(+35)		20.94%
(-0.72%)		-0.17404416
6/7/2024$297.50$8.977Call1 - - 153
(+2)		20.81%
(-0.84%)		0.8282451
6/7/2024$300.00$1.316Put30623240
(+7)		20.36%
(-1.08%)		-0.2541914
6/7/2024$300.00$6.966Call741457168
(+24)		20.36%
(-1.08%)		0.74954718
6/7/2024$302.50$2.061Put211844
(+15)		20.13%
(-1.24%)		-0.35560913
6/7/2024$302.50$5.202Call5316263
(+33)		20.13%
(-1.24%)		0.65001520
6/7/2024$305.00$3.101Put1916101
(+4)		19.78%
(-1.65%)		-0.4708498
6/7/2024$305.00$3.728Call1433237330
(+43)		20.03%
(-1.40%)		0.53698462
6/7/2024$307.50$4.455Put28 - 635
(+12)		20.03%
(-1.60%)		-0.58915112
6/7/2024$307.50$2.561Call95365139
(+2)		20.22%
(-1.41%)		0.42115739
6/7/2024$310.00$6.109Put47324504
(+1)		20.13%
(-1.87%)		-0.69915912
6/7/2024$310.00$1.689Call1354040141
(+39)		20.13%
(-1.87%)		0.3134841
6/7/2024$312.50$8.029Put9 - 118
(+0)		20.33%
(-2.21%)		-0.792125
6/7/2024$312.50$1.077Call3011724
(-7)		20.33%
(-2.21%)		0.22246619
6/7/2024$315.00$10.161Put21 - 18
(-1)		20.70%
(-2.63%)		-0.863022
6/7/2024$315.00$0.677Call4710373
(-13)		20.70%
(-2.63%)		0.15247413
6/7/2024$317.50$12.447Put4 - - 1
(+0)		21.31%
(-3.09%)		-0.9117674
6/7/2024$317.50$0.432Call10 - 614
(-1)		21.31%
(-3.08%)		0.1034988
6/7/2024$320.00$0.291Call1255321
(-11)		22.61%
(-3.14%)		0.0719039
6/7/2024$322.50$0.217Call1321022
(+0)		23.62%
(-3.72%)		0.0533633
6/7/2024$325.00$0.179Call2 - 2215
(-2)		25.32%
(-3.82%)		0.042792
6/7/2024$327.50$0.160Call21 - 203
(+0)		27.32%
(-3.72%)		0.0364133
6/7/2024$340.00$0.135Call1 - - 216
(+104)		38.05%
(-2.79%)		0.023711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AMGN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings