Free Trial

Elevance Health (ELV) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free ELV Stock Alerts
$538.48
+31.14 (+6.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ELV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$440.00$0.278Put11 - 191
(+0)		39.65%
(+8.13%)		-0.0154431
6/21/2024$450.00$89.020Call52320
(+0)		36.89%
(+7.69%)		0.9866874
6/21/2024$470.00$0.543Put10 - - 341
(+40)		31.50%
(+6.67%)		-0.03413910
6/21/2024$480.00$0.713Put32 - 2285
(+13)		28.87%
(+6.03%)		-0.04653817
6/21/2024$490.00$0.966Put266 - 136
(+15)		26.29%
(+5.19%)		-0.0653327
6/21/2024$500.00$1.365Put71664260
(+18)		23.78%
(+4.03%)		-0.0949198
6/21/2024$500.00$40.224Call52 - 133
(+3)		23.86%
(+4.11%)		0.9184744
6/21/2024$510.00$2.037Put1112981173
(-12)		21.40%
(+2.38%)		-0.14346129
6/21/2024$510.00$30.822Call3232 - 641
(+477)		19.05%
(+0.03%)		0.87145515
6/21/2024$520.00$3.254Put35188175
(-22)		19.30%
(+0.30%)		-0.22488412
6/21/2024$520.00$21.648Call43730230
(+13)		19.30%
(+0.30%)		0.78792922
6/21/2024$530.00$5.493Put56636370
(+0)		17.46%
(-2.13%)		-0.35143435
6/21/2024$530.00$14.144Call19150127457
(-1)		17.59%
(-2.00%)		0.661215126
6/21/2024$540.00$9.750Put1564189
(+0)		17.28%
(-3.26%)		-0.52663812
6/21/2024$540.00$8.131Call1493729545
(-55)		17.23%
(-3.31%)		0.48154441
6/21/2024$550.00$4.664Call593821418
(+0)		17.96%
(-3.73%)		0.31961817
6/21/2024$560.00$2.815Call93733433
(+25)		19.37%
(-3.55%)		0.20688815
6/21/2024$570.00$1.813Call1 - - 142
(+0)		21.09%
(-3.09%)		0.1368211
6/21/2024$580.00$1.252Call2 - 2113
(+0)		22.83%
(-2.60%)		0.0948181
6/21/2024$590.00$0.877Call41312
(+0)		24.70%
(-1.97%)		0.0660714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ELV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings