Campbell Soup (CPB) Options Chain & Prices

$44.38

+0.80 (+1.84%)

(As of 05/31/2024 ET)

CPB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$37.00	$0.046	Put	57	-	57	0 (+0)	69.93% (+3.88%)	-0.027646	7
6/7/2024	$38.00	$0.061	Put	106	49	6	0 (+0)	64.50% (+3.79%)	-0.038148	5
6/7/2024	$40.00	$0.123	Put	232	-	232	1 (+0)	54.58% (+3.40%)	-0.080237	4
6/7/2024	$42.00	$0.307	Put	13	1	11	13 (+2)	46.72% (+2.32%)	-0.190295	4
6/7/2024	$43.00	$0.516	Put	38	2	7	63 (+1)	44.16% (+1.37%)	-0.294461	10
6/7/2024	$44.00	$0.873	Put	52	2	1	464 (+0)	42.96% (+0.29%)	-0.433349	8
Get the Latest News and Ratings for CPB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Campbell Soup and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$44.00	$1.255	Call	10	-	7	38 (+32)	42.96% (+0.29%)	0.57039	6
6/7/2024	$45.00	$1.409	Put	21	-	-	319 (+0)	43.14% (-0.61%)	-0.583066	2
6/7/2024	$45.00	$0.789	Call	16	5	4	1031 (+0)	43.14% (-0.61%)	0.42225	9
6/7/2024	$46.00	$0.485	Call	135	6	126	151 (+25)	44.41% (-1.17%)	0.293457	11
6/7/2024	$47.00	$2.930	Put	1	-	-	27 (+0)	46.31% (-1.46%)	-0.810124	1
6/7/2024	$47.00	$0.300	Call	16	-	5	100 (+1)	46.31% (-1.46%)	0.19734	7
6/7/2024	$48.00	$0.188	Call	25	-	5	106 (+0)	48.53% (-1.58%)	0.131274	5
6/7/2024	$49.00	$0.120	Call	100	-	-	69 (+0)	50.86% (-1.61%)	0.087413	2
6/7/2024	$52.00	$0.034	Call	14	-	14	0 (+0)	57.75% (-1.47%)	0.027047	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CPB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.