Free Trial

Global Net Lease (GNL) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GNL Stock Alerts
$7.48
+0.14 (+1.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Global Net Lease Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+8.17%
3 Month
Performance
+2.47%
6 Month
Performance
-19.83%
Year-To-Date
Performance
-24.82%
1 Year
Performance
-22.49%
Receive GNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Net Lease and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

GNL Stock Chart for Saturday, June, 1, 2024

GNL Chart by TradingView

Global Net Lease Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.34$7.48
+1.91%		$7.53$7.381.30 million shs$1.72 billion
05/30/2024$7.11$7.34
+3.23%		$7.35$7.171.18 million shs$1.69 billion
05/29/2024$7.25$7.11
-1.86%		$7.15$7.011.74 million shs$1.64 billion
05/28/2024$7.43$7.25
-2.49%		$7.56$7.241.41 million shs$1.67 billion
05/27/2024$7.43$7.43$7.54$7.38940,300 shs$1.71 billion
05/24/2024$7.46$7.43
-0.47%		$7.54$7.38940,256 shs$1.71 billion
05/23/2024$7.75$7.46
-3.74%		$7.74$7.41990,972 shs$1.72 billion
05/22/2024$7.83$7.75
-1.02%		$7.90$7.73959,110 shs$1.79 billion
05/21/2024$7.80$7.83
+0.38%		$7.85$7.731.04 million shs$1.80 billion
05/20/2024$7.77$7.80
+0.39%		$7.84$7.731.45 million shs$1.80 billion
05/17/2024$7.77$7.79
+0.19%		$7.86$7.691.16 million shs$1.79 billion
05/16/2024$7.71$7.77
+0.78%		$7.79$7.67882,149 shs$1.79 billion
05/15/2024$7.66$7.71
+0.65%		$7.82$7.68868,878 shs$1.78 billion
05/14/2024$7.55$7.66
+1.52%		$7.71$7.581.07 million shs$1.76 billion
05/13/2024$7.46$7.55
+1.14%		$7.57$7.441.09 million shs$1.74 billion
05/10/2024$7.39$7.45
+0.81%		$7.49$7.38999,824 shs$1.72 billion
05/09/2024$7.23$7.39
+2.21%		$7.43$7.241.24 million shs$1.71 billion
05/08/2024$7.20$7.23
+0.42%		$7.27$7.071.05 million shs$1.67 billion
05/07/2024$7.28$7.20
-1.10%		$7.39$7.191.34 million shs$1.66 billion
05/06/2024$7.16$7.28
+1.68%		$7.28$7.171.29 million shs$1.68 billion
05/03/2024$7.10$7.16
+0.85%		$7.34$7.121.28 million shs$1.65 billion
05/02/2024$6.92$7.10
+2.68%		$7.13$6.931.42 million shs$1.64 billion
05/01/2024$6.96$6.92
-0.58%		$7.05$6.871.44 million shs$1.60 billion
04/30/2024$7.00$6.96
-0.64%		$7.03$6.881.46 million shs$1.61 billion
04/29/2024$6.91$7.00
+1.30%		$7.10$6.971.15 million shs$1.62 billion
04/26/2024$6.93$6.92
-0.14%		$7.01$6.881.45 million shs$1.60 billion
04/25/2024$6.96$6.93
-0.43%		$7.01$6.821.70 million shs$1.60 billion
04/24/2024$6.87$6.96
+1.24%		$6.98$6.741.39 million shs$1.60 billion
04/23/2024$6.83$6.87
+0.66%		$6.98$6.801.03 million shs$1.58 billion
04/22/2024$6.75$6.83
+1.11%		$6.84$6.691.28 million shs$1.57 billion
04/19/2024$6.63$6.75
+1.89%		$6.78$6.591.81 million shs$1.55 billion
04/18/2024$6.58$6.63
+0.68%		$6.71$6.551.82 million shs$1.53 billion
04/17/2024$6.56$6.58
+0.30%		$6.72$6.531.25 million shs$1.52 billion
04/16/2024$6.74$6.56
-2.60%		$6.72$6.521.77 million shs$1.51 billion
04/15/2024$6.78$6.74
-0.66%		$6.80$6.652.29 million shs$1.55 billion
04/12/2024$6.83$6.79
-0.51%		$6.90$6.751.40 million shs$1.56 billion
04/11/2024$6.86$6.83
-0.51%		$6.94$6.761.38 million shs$1.57 billion
04/10/2024$7.63$6.86
-10.09%		$7.10$6.743.23 million shs$1.58 billion
04/09/2024$7.54$7.63
+1.26%		$7.66$7.521.93 million shs$1.76 billion
04/08/2024$7.31$7.54
+3.08%		$7.58$7.401.53 million shs$1.74 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$7.44$7.31
-1.75%		$7.43$7.281.35 million shs$1.68 billion
04/04/2024$7.35$7.44
+1.22%		$7.65$7.391.15 million shs$1.71 billion
04/03/2024$7.36$7.35
-0.07%		$7.41$7.261.30 million shs$1.69 billion
04/02/2024$7.69$7.36
-4.29%		$7.57$7.272.12 million shs$1.69 billion
04/01/2024$7.77$7.69
-1.09%		$7.79$7.641.42 million shs$1.77 billion
03/29/2024$7.77$7.77$7.83$7.581.46 million shs$1.79 billion
03/28/2024$7.63$7.77
+1.83%		$7.83$7.581.46 million shs$1.79 billion
03/27/2024$7.34$7.63
+4.02%		$7.63$7.411.34 million shs$1.76 billion
03/26/2024$7.46$7.34
-1.68%		$7.55$7.321.48 million shs$1.69 billion
03/25/2024$7.56$7.46
-1.32%		$7.69$7.45991,188 shs$1.72 billion
03/22/2024$7.80$7.56
-3.14%		$7.85$7.551.35 million shs$1.74 billion
03/21/2024$7.59$7.80
+2.83%		$7.81$7.581.68 million shs$1.80 billion
03/20/2024$7.47$7.59
+1.54%		$7.70$7.371.23 million shs$1.75 billion
03/19/2024$7.55$7.47
-1.06%		$7.63$7.411.24 million shs$1.72 billion
03/18/2024$7.55$7.55$7.70$7.491.17 million shs$1.74 billion
03/15/2024$7.35$7.57
+2.99%		$7.57$7.313.88 million shs$1.74 billion
03/14/2024$7.54$7.35
-2.52%		$7.53$7.251.65 million shs$1.69 billion
03/13/2024$7.65$7.54
-1.44%		$7.74$7.501.80 million shs$1.74 billion
03/12/2024$7.62$7.65
+0.39%		$7.67$7.501.93 million shs$1.76 billion
03/11/2024$7.41$7.62
+2.83%		$7.66$7.331.53 million shs$1.76 billion
03/08/2024$7.44$7.41
-0.47%		$7.64$7.371.98 million shs$1.71 billion
03/07/2024$7.17$7.44
+3.84%		$7.45$7.201.87 million shs$1.71 billion
03/06/2024$7.13$7.17
+0.49%		$7.25$7.051.83 million shs$1.65 billion
03/05/2024$7.42$7.13
-3.84%		$7.48$7.131.90 million shs$1.64 billion
03/04/2024$7.30$7.42
+1.58%		$7.42$7.201.46 million shs$1.71 billion
03/01/2024$7.20$7.30
+1.39%		$7.30$7.102.03 million shs$1.68 billion
02/29/2024$7.16$7.20
+0.56%		$7.32$7.052.26 million shs$1.66 billion

Related Companies:
This page (NYSE:GNL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits