Free Trial

Essential Properties Realty Trust (EPRT) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free EPRT Stock Alerts
$26.78
+0.33 (+1.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Essential Properties Realty Trust Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+1.61%
3 Month
Performance
+9.84%
6 Month
Performance
+9.08%
Year-To-Date
Performance
+4.77%
1 Year
Performance
+12.19%
Receive EPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essential Properties Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

EPRT Stock Chart for Saturday, June, 1, 2024

EPRT Chart by TradingView

Essential Properties Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.45$26.78
+1.25%		$26.87$26.442.55 million shs$4.69 billion
05/30/2024$26.17$26.45
+1.07%		$26.57$26.31994,817 shs$4.64 billion
05/29/2024$26.36$26.17
-0.72%		$26.33$26.07845,567 shs$4.59 billion
05/28/2024$26.94$26.36
-2.15%		$27.22$26.351.05 million shs$4.62 billion
05/27/2024$26.94$26.94$27.07$26.77837,700 shs$4.72 billion
05/24/2024$26.88$26.93
+0.19%		$27.07$26.77837,725 shs$4.72 billion
05/23/2024$27.32$26.88
-1.61%		$27.30$26.81981,313 shs$4.71 billion
05/22/2024$27.51$27.32
-0.69%		$27.67$27.31992,049 shs$4.79 billion
05/21/2024$27.44$27.51
+0.26%		$27.68$27.331.23 million shs$4.82 billion
05/20/2024$27.54$27.44
-0.36%		$27.68$27.401.16 million shs$4.81 billion
05/17/2024$27.20$27.54
+1.25%		$27.65$27.16863,205 shs$4.83 billion
05/16/2024$27.55$27.20
-1.27%		$27.63$27.131.09 million shs$4.77 billion
05/15/2024$27.10$27.55
+1.66%		$27.70$27.351.46 million shs$4.83 billion
05/14/2024$27.25$27.10
-0.55%		$27.59$27.091.16 million shs$4.75 billion
05/13/2024$27.15$27.25
+0.37%		$27.31$26.99785,361 shs$4.78 billion
05/10/2024$27.11$27.14
+0.11%		$27.24$26.95813,356 shs$4.76 billion
05/09/2024$27.01$27.11
+0.39%		$27.25$26.89989,094 shs$4.75 billion
05/08/2024$27.27$27.01
-0.97%		$27.21$26.711.05 million shs$4.73 billion
05/07/2024$27.15$27.27
+0.46%		$27.49$27.241.25 million shs$4.78 billion
05/06/2024$26.91$27.15
+0.87%		$27.20$26.96992,864 shs$4.76 billion
05/03/2024$26.82$26.91
+0.32%		$27.39$26.56910,223 shs$4.72 billion
05/02/2024$26.36$26.82
+1.76%		$26.98$26.411.31 million shs$4.70 billion
05/01/2024$26.36$26.36$26.87$26.281.25 million shs$4.62 billion
04/30/2024$26.31$26.36
+0.17%		$26.48$26.091.33 million shs$4.62 billion
04/29/2024$25.69$26.31
+2.41%		$26.41$25.861.02 million shs$4.61 billion
04/26/2024$25.73$25.68
-0.21%		$26.00$25.602.01 million shs$4.35 billion
04/25/2024$26.33$25.73
-2.28%		$26.37$25.721.78 million shs$4.36 billion
04/24/2024$26.28$26.33
+0.19%		$26.41$26.021.19 million shs$4.46 billion
04/23/2024$25.76$26.28
+2.02%		$26.39$25.801.30 million shs$4.45 billion
04/22/2024$25.48$25.76
+1.10%		$25.81$25.30830,554 shs$4.36 billion
04/19/2024$25.17$25.48
+1.25%		$25.53$25.091.28 million shs$4.32 billion
04/18/2024$24.91$25.17
+1.02%		$25.18$24.82866,091 shs$4.26 billion
04/17/2024$24.76$24.91
+0.61%		$25.10$24.77650,893 shs$4.22 billion
04/16/2024$25.17$24.76
-1.61%		$25.04$24.72588,098 shs$4.19 billion
04/15/2024$25.44$25.17
-1.08%		$25.52$24.95881,926 shs$4.26 billion
04/12/2024$25.65$25.43
-0.86%		$25.65$25.33736,101 shs$4.31 billion
04/11/2024$25.31$25.65
+1.34%		$25.86$25.261.30 million shs$4.35 billion
04/10/2024$26.55$25.31
-4.67%		$25.84$25.131.19 million shs$4.29 billion
04/09/2024$26.05$26.55
+1.94%		$26.61$26.051.19 million shs$4.50 billion
04/08/2024$25.53$26.05
+2.02%		$26.06$25.551.32 million shs$4.41 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$25.46$25.54
+0.31%		$25.61$25.22631,334 shs$4.33 billion
04/04/2024$25.30$25.46
+0.63%		$25.81$25.361.17 million shs$4.23 billion
04/03/2024$25.48$25.30
-0.71%		$25.57$25.16955,274 shs$4.20 billion
04/02/2024$26.19$25.48
-2.71%		$25.95$25.251.58 million shs$4.23 billion
04/01/2024$26.66$26.19
-1.76%		$26.68$26.061.26 million shs$4.35 billion
03/29/2024$26.66$26.66$26.77$26.531.85 million shs$4.43 billion
03/28/2024$26.53$26.66
+0.49%		$26.77$26.531.81 million shs$4.43 billion
03/27/2024$26.15$26.53
+1.45%		$26.55$26.002.31 million shs$4.41 billion
03/26/2024$25.75$26.15
+1.55%		$26.17$25.741.80 million shs$4.34 billion
03/25/2024$25.68$25.75
+0.27%		$25.85$25.721.14 million shs$4.28 billion
03/22/2024$25.92$25.69
-0.91%		$26.22$25.661.52 million shs$4.27 billion
03/21/2024$25.52$25.92
+1.57%		$26.01$25.701.41 million shs$4.31 billion
03/20/2024$25.30$25.52
+0.87%		$25.52$25.17785,703 shs$4.24 billion
03/19/2024$25.41$25.30
-0.41%		$25.55$25.241.36 million shs$4.20 billion
03/18/2024$25.36$25.41
+0.18%		$25.60$25.231.40 million shs$4.22 billion
03/15/2024$25.24$25.36
+0.48%		$25.41$24.862.84 million shs$4.21 billion
03/14/2024$25.55$25.24
-1.19%		$25.61$25.062.64 million shs$4.19 billion
03/13/2024$25.49$25.55
+0.22%		$25.92$25.473.58 million shs$4.24 billion
03/12/2024$25.24$25.49
+0.99%		$25.71$25.204.77 million shs$4.23 billion
03/11/2024$24.93$25.24
+1.24%		$25.25$24.811.17 million shs$4.19 billion
03/08/2024$24.87$24.93
+0.24%		$25.22$24.861.08 million shs$4.14 billion
03/07/2024$24.73$24.87
+0.57%		$24.89$24.54951,902 shs$4.13 billion
03/06/2024$24.56$24.73
+0.69%		$24.83$24.60917,473 shs$4.11 billion
03/05/2024$24.49$24.56
+0.31%		$25.00$24.522.07 million shs$4.08 billion
03/04/2024$24.37$24.49
+0.47%		$24.66$24.231.55 million shs$4.07 billion
03/01/2024$23.91$24.38
+1.97%		$24.39$23.712.56 million shs$4.05 billion
02/29/2024$23.78$23.91
+0.55%		$24.07$23.584.90 million shs$3.97 billion

Related Companies:
This page (NYSE:EPRT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders