Free Trial

STAG Industrial (STAG) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free STAG Stock Alerts
$35.06
+0.54 (+1.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

STAG Industrial Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+0.69%
3 Month
Performance
-6.58%
6 Month
Performance
-3.71%
Year-To-Date
Performance
-10.72%
1 Year
Performance
+0.79%
Receive STAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STAG Industrial and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

STAG Stock Chart for Saturday, June, 1, 2024

STAG Chart by TradingView

STAG Industrial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.64$35.05
+1.18%		$35.11$34.531.22 million shs$6.38 billion
05/30/2024$34.25$34.64
+1.15%		$34.68$34.47725,715 shs$6.31 billion
05/29/2024$34.71$34.25
-1.34%		$34.42$34.13951,391 shs$6.24 billion
05/28/2024$35.11$34.71
-1.14%		$35.42$34.70715,622 shs$6.32 billion
05/27/2024$35.11$35.11$35.36$35.03688,700 shs$6.39 billion
05/24/2024$35.12$35.12
-0.01%		$35.36$35.03688,637 shs$6.39 billion
05/23/2024$35.98$35.12
-2.39%		$35.93$35.08878,325 shs$6.39 billion
05/22/2024$35.96$35.98
+0.06%		$36.08$35.77755,666 shs$6.55 billion
05/21/2024$36.18$35.96
-0.61%		$36.31$35.92588,441 shs$6.55 billion
05/20/2024$36.38$36.18
-0.55%		$36.59$36.16547,002 shs$6.59 billion
05/17/2024$36.41$36.39
-0.07%		$36.59$36.17591,451 shs$6.62 billion
05/16/2024$36.29$36.41
+0.34%		$36.59$36.091.31 million shs$6.63 billion
05/15/2024$35.57$36.29
+2.02%		$36.61$36.031.12 million shs$6.61 billion
05/14/2024$35.36$35.57
+0.59%		$35.79$35.23838,378 shs$6.48 billion
05/13/2024$35.42$35.36
-0.18%		$35.74$35.29698,375 shs$6.44 billion
05/10/2024$35.65$35.42
-0.63%		$35.76$35.20733,354 shs$6.45 billion
05/09/2024$34.98$35.65
+1.90%		$35.68$34.98972,602 shs$6.49 billion
05/08/2024$35.47$34.98
-1.38%		$35.35$34.871.08 million shs$6.37 billion
05/07/2024$34.80$35.47
+1.94%		$35.60$34.961.58 million shs$6.46 billion
05/06/2024$35.22$34.80
-1.21%		$35.51$34.69964,552 shs$6.34 billion
05/03/2024$34.97$35.21
+0.69%		$35.99$35.09760,520 shs$6.41 billion
05/02/2024$34.81$34.97
+0.46%		$35.29$34.681.87 million shs$6.36 billion
05/01/2024$34.40$34.81
+1.19%		$35.32$34.101.68 million shs$6.33 billion
04/30/2024$34.66$34.40
-0.75%		$34.66$34.221.29 million shs$6.26 billion
04/29/2024$34.48$34.66
+0.52%		$34.83$34.601.05 million shs$6.30 billion
04/26/2024$34.54$34.48
-0.17%		$34.79$34.361.27 million shs$6.27 billion
04/25/2024$34.74$34.54
-0.58%		$34.63$34.131.73 million shs$6.28 billion
04/24/2024$35.41$34.74
-1.89%		$35.33$34.701.56 million shs$6.32 billion
04/23/2024$35.34$35.41
+0.20%		$35.73$35.25986,052 shs$6.44 billion
04/22/2024$34.93$35.34
+1.17%		$35.37$34.70703,846 shs$6.43 billion
04/19/2024$34.37$34.95
+1.69%		$35.05$34.491.48 million shs$6.36 billion
04/18/2024$34.84$34.37
-1.35%		$35.04$34.111.25 million shs$6.25 billion
04/17/2024$35.62$34.84
-2.19%		$35.52$34.371.77 million shs$6.34 billion
04/16/2024$36.19$35.62
-1.58%		$36.07$35.621.16 million shs$6.48 billion
04/15/2024$37.09$36.19
-2.43%		$37.35$36.08813,557 shs$6.58 billion
04/12/2024$37.38$37.10
-0.76%		$37.35$36.89566,868 shs$6.75 billion
04/11/2024$37.17$37.38
+0.56%		$37.56$36.98716,391 shs$6.80 billion
04/10/2024$38.31$37.17
-2.98%		$37.30$36.88951,605 shs$6.76 billion
04/09/2024$38.18$38.31
+0.34%		$38.39$37.991.08 million shs$6.97 billion
04/08/2024$37.51$38.18
+1.79%		$38.21$37.59649,984 shs$6.94 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$37.20$37.51
+0.83%		$37.53$37.02653,610 shs$6.82 billion
04/04/2024$37.32$37.20
-0.32%		$37.85$37.08573,089 shs$6.76 billion
04/03/2024$37.24$37.32
+0.21%		$37.53$37.07898,440 shs$6.79 billion
04/02/2024$37.64$37.24
-1.06%		$37.33$36.85792,899 shs$6.77 billion
04/01/2024$38.44$37.64
-2.08%		$38.51$37.50870,004 shs$6.84 billion
03/29/2024$38.46$38.44
-0.04%		$38.59$38.18936,861 shs$6.99 billion
03/28/2024$38.10$38.46
+0.95%		$38.59$38.18936,812 shs$6.99 billion
03/27/2024$37.57$38.10
+1.41%		$38.20$37.65865,352 shs$6.93 billion
03/26/2024$37.85$37.57
-0.74%		$38.00$37.551.48 million shs$6.83 billion
03/25/2024$38.22$37.85
-0.98%		$38.35$37.84984,422 shs$6.88 billion
03/22/2024$38.28$38.24
-0.09%		$38.45$37.971.22 million shs$6.95 billion
03/21/2024$37.77$38.28
+1.35%		$38.30$37.84809,745 shs$6.96 billion
03/20/2024$37.01$37.77
+2.04%		$37.79$36.781.17 million shs$6.87 billion
03/19/2024$37.11$37.01
-0.26%		$37.28$36.84818,719 shs$6.73 billion
03/18/2024$37.21$37.11
-0.28%		$37.60$37.09894,310 shs$6.74 billion
03/15/2024$37.33$37.21
-0.31%		$37.41$36.872.05 million shs$6.76 billion
03/14/2024$38.05$37.33
-1.91%		$38.00$36.911.06 million shs$6.78 billion
03/13/2024$37.96$38.05
+0.24%		$38.34$37.881.60 million shs$6.92 billion
03/12/2024$38.13$37.96
-0.43%		$38.13$37.681.05 million shs$6.90 billion
03/11/2024$37.81$38.13
+0.83%		$38.14$37.461.59 million shs$6.93 billion
03/08/2024$37.01$37.81
+2.16%		$37.85$37.341.21 million shs$6.87 billion
03/07/2024$37.35$37.01
-0.91%		$37.69$36.89961,106 shs$6.73 billion
03/06/2024$37.13$37.35
+0.59%		$37.49$37.051.33 million shs$6.79 billion
03/05/2024$37.38$37.13
-0.67%		$37.60$36.92836,923 shs$6.75 billion
03/04/2024$37.52$37.38
-0.37%		$37.51$36.771.04 million shs$6.79 billion
03/01/2024$37.14$37.52
+1.02%		$37.64$36.671.21 million shs$6.82 billion
02/29/2024$37.14$37.14$37.58$37.061.44 million shs$6.75 billion

Related Companies:
This page (NYSE:STAG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets