Free Trial

Shift4 Payments (FOUR) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free FOUR Stock Alerts
$67.28
+1.66 (+2.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Shift4 Payments Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+16.18%
3 Month
Performance
-19.47%
6 Month
Performance
-0.33%
Year-To-Date
Performance
-9.50%
1 Year
Performance
+5.14%
Receive FOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FOUR Stock Chart for Saturday, June, 1, 2024

FOUR Chart by TradingView

Shift4 Payments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$65.63$67.28
+2.51%		$67.37$65.08875,203 shs$5.89 billion
05/30/2024$66.41$65.63
-1.17%		$67.13$65.27729,669 shs$5.75 billion
05/29/2024$67.02$66.41
-0.92%		$66.93$65.11548,020 shs$5.81 billion
05/28/2024$68.29$67.02
-1.86%		$69.06$66.60958,997 shs$5.87 billion
05/27/2024$68.29$68.29$68.56$65.291.56 million shs$5.98 billion
05/24/2024$64.09$68.29
+6.55%		$68.56$65.291.56 million shs$5.98 billion
05/23/2024$66.62$64.09
-3.80%		$67.87$63.301.46 million shs$5.61 billion
05/22/2024$67.86$66.62
-1.83%		$68.80$66.231.11 million shs$5.83 billion
05/21/2024$68.86$67.86
-1.45%		$68.75$67.01869,278 shs$5.94 billion
05/20/2024$67.62$68.86
+1.83%		$69.31$67.81890,807 shs$6.03 billion
05/17/2024$68.82$67.62
-1.74%		$69.21$67.52911,175 shs$5.83 billion
05/16/2024$72.14$68.82
-4.60%		$71.76$68.801.67 million shs$5.93 billion
05/15/2024$64.99$72.14
+11.00%		$72.43$67.673.95 million shs$6.22 billion
05/14/2024$65.76$64.99
-1.17%		$68.50$64.962.15 million shs$5.60 billion
05/13/2024$65.08$65.76
+1.04%		$67.23$64.661.70 million shs$5.67 billion
05/10/2024$61.02$65.08
+6.65%		$66.01$62.473.37 million shs$5.61 billion
05/09/2024$58.67$61.02
+4.01%		$62.51$56.124.71 million shs$5.26 billion
05/08/2024$59.64$58.67
-1.63%		$59.96$58.502.00 million shs$5.06 billion
05/07/2024$60.03$59.64
-0.65%		$60.78$59.561.16 million shs$5.14 billion
05/06/2024$59.38$60.03
+1.09%		$60.91$59.321.10 million shs$5.17 billion
05/03/2024$58.38$59.38
+1.72%		$60.34$58.75866,639 shs$5.12 billion
05/02/2024$57.91$58.38
+0.80%		$59.37$57.95900,109 shs$5.03 billion
05/01/2024$57.87$57.91
+0.07%		$59.37$56.801.05 million shs$4.99 billion
04/30/2024$59.75$57.87
-3.14%		$59.63$57.401.16 million shs$4.99 billion
04/29/2024$59.07$59.75
+1.14%		$60.36$58.221.62 million shs$5.15 billion
04/26/2024$58.95$59.04
+0.15%		$59.94$58.341.04 million shs$5.09 billion
04/25/2024$60.99$58.95
-3.34%		$60.20$55.881.91 million shs$5.08 billion
04/24/2024$61.67$60.99
-1.10%		$62.39$60.27895,791 shs$5.26 billion
04/23/2024$61.00$61.67
+1.10%		$63.14$60.82820,766 shs$5.32 billion
04/22/2024$60.93$61.00
+0.11%		$61.76$60.621.09 million shs$5.26 billion
04/19/2024$61.92$60.91
-1.63%		$62.50$60.191.77 million shs$5.25 billion
04/18/2024$62.47$61.92
-0.88%		$64.94$61.861.36 million shs$5.34 billion
04/17/2024$62.14$62.47
+0.53%		$63.41$61.761.23 million shs$5.38 billion
04/16/2024$61.90$62.14
+0.39%		$62.70$60.811.02 million shs$5.36 billion
04/15/2024$63.98$61.90
-3.25%		$64.77$61.641.20 million shs$5.34 billion
04/12/2024$66.79$64.00
-4.17%		$66.82$63.151.47 million shs$5.52 billion
04/11/2024$67.07$66.79
-0.42%		$67.75$66.161.40 million shs$5.76 billion
04/10/2024$69.64$67.07
-3.69%		$69.27$66.301.21 million shs$5.78 billion
04/09/2024$68.39$69.64
+1.83%		$69.73$68.22995,894 shs$6.00 billion
04/08/2024$67.46$68.39
+1.38%		$69.29$67.301.21 million shs$5.89 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$65.80$67.46
+2.52%		$67.79$65.131.28 million shs$5.81 billion
04/04/2024$69.09$65.80
-4.76%		$70.00$65.641.36 million shs$5.67 billion
04/03/2024$67.07$69.09
+3.01%		$69.95$66.262.67 million shs$5.95 billion
04/02/2024$64.86$67.07
+3.41%		$68.03$64.152.02 million shs$5.78 billion
04/01/2024$66.07$64.86
-1.83%		$66.64$64.35986,352 shs$5.59 billion
03/29/2024$66.06$66.07
+0.02%		$67.94$65.371.37 million shs$5.69 billion
03/28/2024$65.62$66.06
+0.67%		$67.94$65.371.37 million shs$5.69 billion
03/27/2024$67.23$65.62
-2.39%		$68.14$65.092.00 million shs$5.66 billion
03/26/2024$69.18$67.23
-2.82%		$69.75$66.202.39 million shs$5.79 billion
03/25/2024$68.30$69.18
+1.29%		$69.63$67.011.04 million shs$5.96 billion
03/22/2024$73.48$68.26
-7.10%		$73.25$67.622.17 million shs$5.88 billion
03/21/2024$71.72$73.48
+2.45%		$73.99$71.322.15 million shs$6.33 billion
03/20/2024$71.97$71.72
-0.35%		$72.56$70.571.70 million shs$6.18 billion
03/19/2024$72.33$71.97
-0.50%		$72.64$70.501.87 million shs$6.20 billion
03/18/2024$77.50$72.33
-6.67%		$73.62$69.835.24 million shs$6.23 billion
03/15/2024$76.29$77.50
+1.59%		$77.79$75.191.30 million shs$6.68 billion
03/14/2024$79.98$76.29
-4.61%		$80.45$75.471.58 million shs$6.58 billion
03/13/2024$83.22$79.98
-3.89%		$84.49$79.511.43 million shs$6.89 billion
03/12/2024$84.44$83.22
-1.44%		$84.75$80.541.11 million shs$7.17 billion
03/11/2024$82.16$84.44
+2.78%		$84.90$81.651.94 million shs$7.28 billion
03/08/2024$81.19$82.20
+1.24%		$82.58$79.951.12 million shs$6.78 billion
03/07/2024$80.86$81.19
+0.41%		$81.46$78.951.14 million shs$6.69 billion
03/06/2024$79.88$80.86
+1.23%		$82.66$79.87874,033 shs$6.67 billion
03/05/2024$81.08$79.88
-1.48%		$80.77$78.951.06 million shs$6.58 billion
03/04/2024$83.54$81.08
-2.94%		$83.07$80.071.71 million shs$6.68 billion
03/01/2024$82.15$83.55
+1.70%		$84.55$79.242.94 million shs$6.89 billion
02/29/2024$85.87$82.15
-4.33%		$92.28$81.756.24 million shs$6.77 billion

Related Companies:
This page (NYSE:FOUR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders