Corpay (CPAY) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free CPAY Stock Alerts $267.67 +1.24 (+0.47%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends Corpay Stock Price Performance5 Day Performance-0.10%1 Month Performance-9.72% Receive CPAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Corpay and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… CPAY Stock Chart for Saturday, June, 1, 2024 CPAY Chart by TradingView Corpay Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$266.43$267.81+0.52%$267.85$263.80688,135 shs$18.82 billion05/30/2024$263.98$266.43+0.93%$266.94$262.35442,869 shs$18.72 billion05/29/2024$263.16$263.98+0.31%$264.54$261.38387,909 shs$18.55 billion05/28/2024$267.93$263.16-1.78%$267.91$262.87535,335 shs$18.49 billion05/27/2024$267.93$267.93$271.27$267.73396,600 shs$18.83 billion05/24/2024$269.95$268.01-0.72%$269.90$267.73396,679 shs$18.83 billion Get the Latest News and Ratings for CPAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corpay and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$272.77$269.95-1.03%$274.53$268.07307,995 shs$18.97 billion05/22/2024$273.11$272.77-0.12%$274.50$271.64414,673 shs$19.17 billion05/21/2024$278.94$273.11-2.09%$278.29$272.81739,851 shs$19.19 billion05/20/2024$279.53$278.94-0.21%$282.24$278.59441,056 shs$19.60 billion05/17/2024$282.86$279.53-1.18%$283.18$278.56477,180 shs$19.64 billion05/16/2024$279.06$282.86+1.36%$285.78$278.61561,224 shs$19.88 billion05/15/2024$283.30$279.06-1.50%$284.13$278.81804,147 shs$19.61 billion05/14/2024$287.51$283.30-1.46%$288.45$279.18681,212 shs$19.91 billion05/13/2024$283.44$287.51+1.44%$291.35$283.43745,305 shs$20.20 billion05/10/2024$283.22$283.44+0.08%$287.85$282.85866,272 shs$20.46 billion05/09/2024$304.49$283.22-6.99%$297.36$274.601.17 million shs$20.45 billion05/08/2024$304.72$304.49-0.08%$306.53$302.28688,860 shs$21.98 billion05/07/2024$302.60$304.72+0.70%$304.95$302.37439,045 shs$22.00 billion05/06/2024$299.29$302.60+1.11%$304.63$300.02452,892 shs$21.85 billion05/03/2024$298.94$299.23+0.10%$302.28$298.94491,352 shs$21.60 billion05/02/2024$296.49$298.94+0.83%$300.30$295.90375,681 shs$21.58 billion05/01/2024$302.14$296.49-1.87%$303.41$296.20426,675 shs$21.41 billion04/30/2024$305.09$302.14-0.97%$305.11$301.92403,266 shs$21.81 billion04/29/2024$303.80$305.09+0.42%$305.87$303.26200,512 shs$22.03 billion04/26/2024$301.98$303.80+0.60%$305.90$300.97259,070 shs$21.93 billion04/25/2024$307.42$301.98-1.77%$304.57$297.45550,157 shs$21.80 billion04/24/2024$306.61$307.42+0.26%$308.21$304.37289,898 shs$22.20 billion04/23/2024$300.91$306.61+1.89%$307.58$302.13276,673 shs$22.14 billion04/22/2024$294.29$300.91+2.25%$303.75$294.23379,212 shs$21.73 billion04/19/2024$295.80$294.41-0.47%$297.89$293.01371,334 shs$21.26 billion04/18/2024$296.27$295.80-0.16%$300.96$294.85330,889 shs$21.36 billion04/17/2024$298.73$296.27-0.82%$301.44$295.41413,676 shs$21.39 billion04/16/2024$296.29$298.73+0.82%$302.48$296.00444,058 shs$21.57 billion04/15/2024$299.91$296.29-1.21%$304.28$294.17481,830 shs$21.39 billion04/12/2024$305.72$299.91-1.90%$305.88$297.69442,751 shs$21.65 billion04/11/2024$303.79$305.72+0.64%$306.04$301.91371,733 shs$22.07 billion04/10/2024$304.70$303.79-0.30%$305.33$299.51334,972 shs$21.93 billion04/09/2024$306.86$304.70-0.71%$307.16$303.09386,600 shs$22.00 billion04/08/2024$306.20$306.86+0.22%$308.85$306.18318,254 shs$22.16 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$304.63$306.20+0.52%$308.31$304.22241,323 shs$22.11 billion04/04/2024$316.29$304.63-3.69%$319.03$304.61530,393 shs$21.99 billion04/03/2024$310.37$316.29+1.91%$317.73$309.78725,278 shs$22.84 billion04/02/2024$305.90$310.37+1.46%$310.62$301.47463,981 shs$22.41 billion04/01/2024$308.54$305.90-0.86%$307.37$303.84406,544 shs$22.09 billion03/29/2024$308.54$308.54$309.77$304.48323,401 shs$22.28 billion03/28/2024$305.52$308.54+0.99%$309.77$304.48335,465 shs$22.28 billion03/27/2024$304.26$305.52+0.41%$307.95$302.22557,138 shs$22.06 billion03/26/2024N/A$304.26$309.99$302.90381,585 shs$0.00 Related Companies: PayPal Stock Price Chart DoorDash Stock Price Chart Fidelity National Information Services Stock Price Chart MSCI Stock Price Chart CoStar Group Stock Price Chart Fair Isaac Stock Price Chart Trip.com Group Stock Price Chart eBay Stock Price Chart Global Payments Stock Price Chart Broadridge Financial Solutions Stock Price Chart Receive CPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corpay and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPAY) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corpay, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.