Free Trial

Fidelity National Financial (FNF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FNF Stock Alerts
$50.36
+0.10 (+0.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Fidelity National Financial Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+0.44%
3 Month
Performance
-0.26%
6 Month
Performance
+12.06%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+46.01%
Receive FNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

FNF Stock Chart for Saturday, June, 1, 2024

FNF Chart by TradingView

Fidelity National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.27$50.38
+0.22%		$50.64$49.911.16 million shs$13.77 billion
05/30/2024$49.88$50.27
+0.78%		$50.67$49.70809,968 shs$13.74 billion
05/29/2024$50.29$49.88
-0.82%		$49.95$49.49589,429 shs$13.63 billion
05/28/2024$50.75$50.29
-0.91%		$50.86$49.81883,377 shs$13.74 billion
05/27/2024$50.75$50.75$50.84$50.05540,300 shs$13.87 billion
05/24/2024$49.95$50.75
+1.60%		$50.84$50.05485,063 shs$13.87 billion
05/23/2024$51.16$49.95
-2.37%		$51.21$49.87599,609 shs$13.65 billion
05/22/2024$52.84$51.16
-3.18%		$52.86$51.13687,573 shs$13.98 billion
05/21/2024$52.71$52.84
+0.25%		$52.95$52.42942,669 shs$14.44 billion
05/20/2024$52.28$52.71
+0.82%		$52.82$51.951.07 million shs$14.40 billion
05/17/2024$51.94$52.26
+0.62%		$52.48$51.921.34 million shs$14.28 billion
05/16/2024$52.03$51.94
-0.17%		$52.24$51.561.55 million shs$14.19 billion
05/15/2024$51.96$52.03
+0.13%		$52.55$52.00722,850 shs$14.22 billion
05/14/2024$51.41$51.96
+1.07%		$52.29$51.451.04 million shs$14.20 billion
05/13/2024$51.53$51.41
-0.23%		$51.82$51.17934,248 shs$14.05 billion
05/10/2024$52.60$51.53
-2.03%		$52.74$51.451.16 million shs$14.08 billion
05/09/2024$52.15$52.60
+0.86%		$52.86$50.501.50 million shs$14.37 billion
05/08/2024$52.16$52.15
-0.02%		$52.45$51.551.11 million shs$14.25 billion
05/07/2024$51.98$52.16
+0.35%		$53.13$52.011.48 million shs$14.25 billion
05/06/2024$51.52$51.98
+0.89%		$52.22$51.711.05 million shs$14.20 billion
05/03/2024$51.01$51.53
+1.02%		$52.15$51.52606,361 shs$14.08 billion
05/02/2024$50.14$51.01
+1.74%		$51.03$49.97633,404 shs$13.94 billion
05/01/2024$49.49$50.14
+1.31%		$50.86$49.68632,407 shs$13.70 billion
04/30/2024$50.56$49.49
-2.12%		$50.33$49.47707,172 shs$13.52 billion
04/29/2024$50.39$50.56
+0.34%		$51.29$50.52769,270 shs$13.81 billion
04/26/2024$49.88$50.38
+1.00%		$50.69$49.971.45 million shs$13.76 billion
04/25/2024$50.67$49.88
-1.56%		$50.24$48.791.29 million shs$13.63 billion
04/24/2024$50.85$50.67
-0.35%		$50.80$50.19979,496 shs$13.84 billion
04/23/2024$49.46$50.85
+2.81%		$50.85$49.321.08 million shs$13.89 billion
04/22/2024$48.77$49.46
+1.41%		$49.67$48.53813,295 shs$13.51 billion
04/19/2024$47.59$48.77
+2.48%		$48.86$47.531.09 million shs$13.32 billion
04/18/2024$47.01$47.59
+1.23%		$47.67$47.201.13 million shs$13.00 billion
04/17/2024$47.10$47.01
-0.18%		$47.54$46.861.28 million shs$12.84 billion
04/16/2024$48.18$47.10
-2.24%		$47.96$47.081.66 million shs$12.87 billion
04/15/2024$48.61$48.18
-0.89%		$49.18$47.801.39 million shs$13.16 billion
04/12/2024$48.54$48.61
+0.14%		$48.97$48.271.28 million shs$13.28 billion
04/11/2024$48.28$48.54
+0.54%		$49.26$47.753.11 million shs$13.26 billion
04/10/2024$52.76$48.28
-8.49%		$50.98$47.683.18 million shs$13.19 billion
04/09/2024$52.94$52.76
-0.34%		$53.46$52.561.60 million shs$14.41 billion
04/08/2024$52.43$52.94
+0.97%		$53.09$52.421.04 million shs$14.46 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$52.28$52.44
+0.31%		$52.71$51.77869,191 shs$14.33 billion
04/04/2024$52.58$52.28
-0.57%		$53.96$51.991.74 million shs$14.28 billion
04/03/2024$52.02$52.58
+1.08%		$52.92$51.701.34 million shs$14.37 billion
04/02/2024$52.93$52.02
-1.72%		$52.68$51.741.19 million shs$14.21 billion
04/01/2024$53.10$52.93
-0.32%		$53.09$52.602.43 million shs$14.46 billion
03/29/2024$53.12$53.10
-0.04%		$53.35$52.002.05 million shs$14.51 billion
03/28/2024$51.98$53.12
+2.19%		$53.35$52.042.05 million shs$14.51 billion
03/27/2024$50.96$51.98
+2.00%		$51.98$51.23994,141 shs$14.20 billion
03/26/2024$51.38$50.96
-0.82%		$51.56$50.891.13 million shs$13.92 billion
03/25/2024$51.63$51.38
-0.48%		$52.15$50.861.39 million shs$14.04 billion
03/22/2024$52.30$51.63
-1.28%		$52.55$51.541.01 million shs$14.11 billion
03/21/2024$51.02$52.30
+2.51%		$52.59$51.30965,938 shs$14.29 billion
03/20/2024$49.54$51.02
+2.99%		$51.17$49.351.16 million shs$13.94 billion
03/19/2024$48.93$49.54
+1.25%		$49.56$48.931.46 million shs$13.53 billion
03/18/2024$49.28$48.93
-0.71%		$49.52$48.791.99 million shs$13.37 billion
03/15/2024$49.65$49.28
-0.75%		$50.04$49.037.05 million shs$13.46 billion
03/14/2024$51.30$49.65
-3.22%		$50.87$49.281.64 million shs$13.56 billion
03/13/2024$50.72$51.30
+1.14%		$51.39$50.662.02 million shs$14.02 billion
03/12/2024$51.05$50.72
-0.65%		$51.20$50.191.19 million shs$13.86 billion
03/11/2024$50.38$51.05
+1.33%		$51.14$50.141.96 million shs$13.95 billion
03/08/2024$51.42$50.38
-2.02%		$51.31$50.232.10 million shs$13.76 billion
03/07/2024$52.00$51.42
-1.12%		$52.72$51.182.54 million shs$14.20 billion
03/06/2024$51.40$52.00
+1.17%		$52.11$51.081.17 million shs$14.21 billion
03/05/2024$51.06$51.40
+0.67%		$51.86$50.851.42 million shs$13.99 billion
03/04/2024$50.49$51.06
+1.13%		$52.05$50.421.90 million shs$13.90 billion
03/01/2024$50.57$50.49
-0.16%		$50.99$50.33897,443 shs$13.74 billion
02/29/2024$49.70$50.57
+1.75%		$50.69$49.841.52 million shs$13.76 billion

Related Companies:
This page (NYSE:FNF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders