Free Trial

Old Republic International (ORI) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free ORI Stock Alerts
$31.78
+0.33 (+1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Old Republic International Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+4.99%
3 Month
Performance
+8.95%
6 Month
Performance
+8.13%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+30.92%
Receive ORI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Republic International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ORI Stock Chart for Saturday, June, 1, 2024

ORI Chart by TradingView

Old Republic International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.46$31.79
+1.07%		$31.82$31.332.12 million shs$8.64 billion
05/30/2024$30.93$31.46
+1.70%		$31.51$31.00974,442 shs$8.55 billion
05/29/2024$31.21$30.93
-0.90%		$31.10$30.901.07 million shs$8.41 billion
05/28/2024$31.50$31.21
-0.92%		$31.49$31.151.21 million shs$8.48 billion
05/27/2024$31.50$31.50$31.52$31.33957,400 shs$8.56 billion
05/24/2024$31.29$31.49
+0.66%		$31.52$31.33957,444 shs$8.56 billion
05/23/2024$31.81$31.29
-1.65%		$31.76$31.241.26 million shs$8.50 billion
05/22/2024$31.86$31.81
-0.16%		$31.93$31.641.39 million shs$8.65 billion
05/21/2024$31.79$31.86
+0.24%		$32.00$31.751.01 million shs$8.66 billion
05/20/2024$32.21$31.79
-1.32%		$32.23$31.741.43 million shs$8.64 billion
05/17/2024$31.93$32.22
+0.91%		$32.26$31.941.03 million shs$8.76 billion
05/16/2024$31.45$31.93
+1.54%		$32.01$31.521.74 million shs$8.68 billion
05/15/2024$31.43$31.45
+0.05%		$31.63$31.281.20 million shs$8.55 billion
05/14/2024$31.13$31.43
+0.96%		$31.45$31.091.71 million shs$8.54 billion
05/13/2024$31.41$31.13
-0.89%		$31.59$31.101.03 million shs$8.46 billion
05/10/2024$31.19$31.41
+0.71%		$31.48$31.211.48 million shs$8.54 billion
05/09/2024$31.14$31.19
+0.16%		$31.23$31.011.37 million shs$8.48 billion
05/08/2024$31.08$31.14
+0.19%		$31.32$31.031.79 million shs$8.46 billion
05/07/2024$30.87$31.08
+0.68%		$31.27$30.852.03 million shs$8.56 billion
05/06/2024$30.62$30.87
+0.82%		$31.04$30.652.04 million shs$8.50 billion
05/03/2024$30.64$30.62
-0.07%		$30.76$30.411.39 million shs$8.44 billion
05/02/2024$30.27$30.64
+1.22%		$30.76$30.212.41 million shs$8.44 billion
05/01/2024$29.86$30.27
+1.37%		$30.50$29.922.08 million shs$8.34 billion
04/30/2024$29.80$29.86
+0.22%		$29.93$29.691.81 million shs$8.23 billion
04/29/2024$30.13$29.80
-1.11%		$30.24$29.721.82 million shs$8.21 billion
04/26/2024$30.02$30.13
+0.37%		$30.44$29.452.51 million shs$8.30 billion
04/25/2024$30.30$30.02
-0.91%		$30.65$28.653.55 million shs$8.27 billion
04/24/2024$30.31$30.30
-0.05%		$30.37$30.062.92 million shs$8.35 billion
04/23/2024$30.22$30.31
+0.31%		$30.48$30.191.91 million shs$8.35 billion
04/22/2024$29.76$30.22
+1.53%		$30.26$29.711.70 million shs$8.32 billion
04/19/2024$29.12$29.76
+2.18%		$29.85$29.181.99 million shs$8.20 billion
04/18/2024$28.64$29.12
+1.68%		$29.18$28.772.37 million shs$8.02 billion
04/17/2024$28.96$28.64
-1.10%		$29.04$28.592.68 million shs$7.89 billion
04/16/2024$28.92$28.96
+0.16%		$29.17$28.701.57 million shs$7.98 billion
04/15/2024$29.34$28.92
-1.45%		$29.66$28.861.95 million shs$7.97 billion
04/12/2024$29.58$29.34
-0.81%		$29.76$29.331.52 million shs$8.08 billion
04/11/2024$29.62$29.58
-0.14%		$29.93$29.391.94 million shs$8.15 billion
04/10/2024$30.11$29.62
-1.61%		$29.98$29.401.97 million shs$8.16 billion
04/09/2024$30.75$30.11
-2.10%		$30.72$30.021.32 million shs$8.29 billion
04/08/2024$30.94$30.75
-0.61%		$31.06$30.741.18 million shs$8.47 billion
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$30.65$30.94
+0.95%		$30.96$30.621.41 million shs$8.52 billion
04/04/2024$30.92$30.65
-0.87%		$31.22$30.611.13 million shs$8.44 billion
04/03/2024$30.74$30.92
+0.60%		$31.02$30.471.59 million shs$8.52 billion
04/02/2024$30.80$30.74
-0.21%		$31.03$30.701.81 million shs$8.55 billion
04/01/2024$30.72$30.80
+0.26%		$30.90$30.661.40 million shs$8.57 billion
03/29/2024$30.72$30.72$30.90$30.561.87 million shs$8.55 billion
03/28/2024$30.55$30.72
+0.57%		$30.90$30.561.87 million shs$8.55 billion
03/27/2024$29.98$30.55
+1.88%		$30.56$30.111.35 million shs$8.50 billion
03/26/2024$29.91$29.98
+0.23%		$30.15$29.891.55 million shs$8.34 billion
03/25/2024$29.66$29.91
+0.84%		$30.06$29.781.85 million shs$8.32 billion
03/22/2024$29.94$29.67
-0.89%		$30.01$29.621.46 million shs$8.25 billion
03/21/2024$29.88$29.94
+0.18%		$30.11$29.691.89 million shs$8.33 billion
03/20/2024$29.44$29.88
+1.49%		$29.93$29.361.67 million shs$8.31 billion
03/19/2024$29.09$29.44
+1.22%		$29.55$29.152.69 million shs$8.19 billion
03/18/2024$29.28$29.09
-0.67%		$29.40$29.051.77 million shs$8.09 billion
03/15/2024$29.14$29.28
+0.50%		$29.35$29.064.28 million shs$8.15 billion
03/14/2024$29.32$29.14
-0.63%		$29.43$28.991.42 million shs$8.10 billion
03/13/2024$29.15$29.32
+0.58%		$29.35$29.151.92 million shs$8.16 billion
03/12/2024$29.19$29.15
-0.14%		$29.24$29.051.18 million shs$8.11 billion
03/11/2024$28.95$29.19
+0.83%		$29.26$28.921.26 million shs$8.12 billion
03/08/2024$29.36$28.97
-1.35%		$29.18$28.801.80 million shs$8.06 billion
03/07/2024$29.30$29.36
+0.22%		$29.66$29.251.86 million shs$8.17 billion
03/06/2024$28.96$29.30
+1.16%		$29.33$28.931.73 million shs$8.15 billion
03/05/2024$29.21$28.96
-0.86%		$29.29$28.881.96 million shs$8.06 billion
03/04/2024$29.17$29.21
+0.14%		$29.52$29.062.06 million shs$8.13 billion
03/01/2024$28.92$29.17
+0.86%		$29.69$29.141.49 million shs$8.18 billion
02/29/2024$29.03$28.92
-0.36%		$29.16$28.821.28 million shs$8.11 billion

Related Companies:
This page (NYSE:ORI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings