Free Trial

Evolent Health (EVH) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free EVH Stock Alerts
$21.19
-0.34 (-1.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Evolent Health Stock Price Performance

5 Day
Performance
-8.98%
1 Month
Performance
-22.30%
3 Month
Performance
-38.40%
6 Month
Performance
-26.72%
Year-To-Date
Performance
-35.85%
1 Year
Performance
-28.96%
Receive EVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolent Health and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

EVH Stock Chart for Saturday, June, 1, 2024

EVH Chart by TradingView

Evolent Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.53$21.20
-1.53%		$21.53$20.551.72 million shs$2.46 billion
05/30/2024$21.47$21.53
+0.28%		$21.75$20.832.67 million shs$2.50 billion
05/29/2024$23.09$21.47
-7.02%		$22.87$21.232.29 million shs$2.50 billion
05/28/2024$23.28$23.09
-0.82%		$23.61$22.961.15 million shs$2.68 billion
05/27/2024$23.28$23.28$23.58$22.761.57 million shs$2.71 billion
05/24/2024$22.88$23.28
+1.73%		$23.56$22.761.57 million shs$2.70 billion
05/23/2024$23.27$22.88
-1.65%		$23.27$22.631.48 million shs$2.66 billion
05/22/2024$22.97$23.27
+1.28%		$23.59$22.851.32 million shs$2.70 billion
05/21/2024$22.90$22.97
+0.31%		$23.09$22.651.29 million shs$2.67 billion
05/20/2024$23.07$22.90
-0.74%		$23.20$22.581.16 million shs$2.66 billion
05/17/2024$23.29$23.06
-0.99%		$23.35$22.922.22 million shs$2.66 billion
05/16/2024$23.55$23.29
-1.10%		$23.68$23.001.23 million shs$2.69 billion
05/15/2024$23.85$23.55
-1.26%		$24.23$23.361.33 million shs$2.72 billion
05/14/2024$23.75$23.85
+0.42%		$24.58$23.811.62 million shs$2.75 billion
05/13/2024$24.46$23.75
-2.90%		$25.60$23.742.56 million shs$2.74 billion
05/10/2024$26.97$24.46
-9.31%		$26.67$23.875.29 million shs$2.82 billion
05/09/2024$27.29$26.97
-1.17%		$27.36$26.851.64 million shs$3.11 billion
05/08/2024$27.62$27.29
-1.19%		$27.63$27.05935,296 shs$3.15 billion
05/07/2024$27.23$27.62
+1.43%		$27.72$26.861.40 million shs$3.19 billion
05/06/2024$27.10$27.23
+0.48%		$27.42$26.991.12 million shs$3.14 billion
05/03/2024$27.41$27.10
-1.13%		$28.21$26.93820,535 shs$3.13 billion
05/02/2024$27.27$27.41
+0.51%		$27.64$27.16741,297 shs$3.16 billion
05/01/2024$27.76$27.27
-1.77%		$28.13$27.27896,842 shs$3.15 billion
04/30/2024$27.82$27.76
-0.22%		$28.09$27.35703,472 shs$3.20 billion
04/29/2024$27.65$27.82
+0.61%		$28.21$27.73640,331 shs$3.21 billion
04/26/2024$28.30$27.66
-2.26%		$28.71$27.641.06 million shs$3.19 billion
04/25/2024$29.26$28.30
-3.26%		$28.89$28.12855,547 shs$3.27 billion
04/24/2024$30.13$29.26
-2.90%		$30.29$28.961.02 million shs$3.38 billion
04/23/2024$29.86$30.13
+0.90%		$30.66$29.91852,327 shs$3.48 billion
04/22/2024$29.51$29.86
+1.19%		$30.11$29.19638,022 shs$3.45 billion
04/19/2024$29.60$29.51
-0.30%		$29.73$29.06733,296 shs$3.41 billion
04/18/2024$29.65$29.60
-0.17%		$30.51$29.39827,175 shs$3.42 billion
04/17/2024$30.16$29.65
-1.69%		$30.29$29.35710,339 shs$3.42 billion
04/16/2024$30.29$30.16
-0.43%		$30.25$29.41881,780 shs$3.48 billion
04/15/2024$30.13$30.29
+0.53%		$30.32$29.64768,190 shs$3.50 billion
04/12/2024$30.52$30.13
-1.28%		$30.51$29.99405,987 shs$3.48 billion
04/11/2024$30.46$30.52
+0.20%		$30.72$30.00507,187 shs$3.52 billion
04/10/2024$31.20$30.46
-2.37%		$30.86$29.90702,057 shs$3.52 billion
04/09/2024$30.52$31.20
+2.23%		$31.97$30.71970,409 shs$3.60 billion
04/08/2024$30.36$30.52
+0.53%		$30.76$30.24728,087 shs$3.52 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$29.81$30.38
+1.91%		$30.47$29.63820,041 shs$3.51 billion
04/04/2024$30.13$29.81
-1.06%		$30.59$29.69582,366 shs$3.44 billion
04/03/2024$30.33$30.13
-0.66%		$30.60$29.84918,114 shs$3.48 billion
04/02/2024$31.97$30.33
-5.13%		$31.75$29.941.64 million shs$3.50 billion
04/01/2024$32.79$31.97
-2.50%		$32.79$31.56708,808 shs$3.69 billion
03/29/2024$32.79$32.79$33.31$32.40830,006 shs$3.78 billion
03/28/2024$32.74$32.79
+0.15%		$33.30$32.40830,006 shs$3.78 billion
03/27/2024$32.11$32.74
+1.96%		$32.85$32.39590,268 shs$3.78 billion
03/26/2024$32.40$32.11
-0.90%		$32.67$31.81680,725 shs$3.71 billion
03/25/2024$32.42$32.40
-0.06%		$32.78$32.32396,189 shs$3.74 billion
03/22/2024$32.60$32.42
-0.55%		$32.88$32.38545,746 shs$3.74 billion
03/21/2024$32.93$32.60
-1.00%		$33.23$32.42701,560 shs$3.76 billion
03/20/2024$32.25$32.93
+2.11%		$33.32$32.20575,760 shs$3.80 billion
03/19/2024$32.17$32.25
+0.25%		$32.54$32.09835,679 shs$3.72 billion
03/18/2024$32.65$32.17
-1.47%		$32.67$32.09685,921 shs$3.71 billion
03/15/2024$33.49$32.67
-2.45%		$33.46$32.361.25 million shs$3.77 billion
03/14/2024$33.75$33.49
-0.77%		$33.80$33.22543,808 shs$3.87 billion
03/13/2024$33.66$33.75
+0.27%		$34.07$33.64658,557 shs$3.90 billion
03/12/2024$33.86$33.66
-0.59%		$33.98$33.47656,810 shs$3.89 billion
03/11/2024$34.32$33.86
-1.34%		$34.51$33.69654,366 shs$3.91 billion
03/08/2024$34.02$34.32
+0.88%		$34.84$34.22695,413 shs$3.96 billion
03/07/2024$33.69$34.02
+0.99%		$34.14$33.64566,042 shs$3.93 billion
03/06/2024$34.07$33.69
-1.13%		$34.45$33.58848,997 shs$3.89 billion
03/05/2024$34.74$34.07
-1.93%		$34.27$33.65780,831 shs$3.93 billion
03/04/2024$34.41$34.74
+0.96%		$34.99$34.001.64 million shs$4.01 billion
03/01/2024$33.91$34.40
+1.45%		$34.68$33.871.45 million shs$3.95 billion
02/29/2024$33.80$33.91
+0.33%		$34.85$33.681.29 million shs$3.90 billion

Related Companies:
This page (NYSE:EVH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders