Free Trial

Premier (PINC) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free PINC Stock Alerts
$18.92
+0.19 (+1.01%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Premier Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-10.16%
3 Month
Performance
-9.21%
6 Month
Performance
-9.34%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-24.50%
Receive PINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PINC Stock Chart for Saturday, June, 1, 2024

PINC Chart by TradingView

Premier Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.94$18.92
-0.11%		$18.95$18.711.68 million shs$1.98 billion
05/30/2024$18.71$18.94
+1.23%		$19.16$18.761.40 million shs$1.99 billion
05/29/2024$18.94$18.71
-1.21%		$18.92$18.671.31 million shs$1.96 billion
05/28/2024$18.99$18.94
-0.26%		$19.09$18.87989,630 shs$1.99 billion
05/27/2024$18.99$18.99$19.18$18.831.28 million shs$1.99 billion
05/24/2024$19.04$18.99
-0.26%		$19.18$18.831.28 million shs$1.99 billion
05/23/2024$19.32$19.04
-1.45%		$19.35$18.951.46 million shs$2.00 billion
05/22/2024$19.34$19.32
-0.10%		$19.52$19.201.52 million shs$2.03 billion
05/21/2024$19.54$19.34
-1.02%		$19.65$19.331.11 million shs$2.03 billion
05/20/2024$19.66$19.54
-0.61%		$19.72$19.452.09 million shs$2.05 billion
05/17/2024$19.78$19.66
-0.61%		$19.78$19.561.36 million shs$2.36 billion
05/16/2024$19.89$19.78
-0.55%		$19.90$19.671.35 million shs$2.37 billion
05/15/2024$19.74$19.89
+0.76%		$19.93$19.611.37 million shs$2.38 billion
05/14/2024$19.71$19.74
+0.15%		$20.06$19.591.76 million shs$2.37 billion
05/13/2024$19.50$19.71
+1.08%		$19.95$19.541.47 million shs$2.34 billion
05/10/2024$19.76$19.50
-1.32%		$19.80$19.271.70 million shs$2.34 billion
05/09/2024$19.61$19.76
+0.76%		$19.80$19.292.14 million shs$2.37 billion
05/08/2024$19.41$19.61
+1.03%		$19.74$18.653.44 million shs$2.35 billion
05/07/2024$20.72$19.41
-6.32%		$21.04$19.294.00 million shs$2.33 billion
05/06/2024$20.53$20.72
+0.93%		$20.86$20.642.17 million shs$2.48 billion
05/03/2024$21.22$20.53
-3.25%		$21.39$20.471.85 million shs$2.46 billion
05/02/2024$21.06$21.22
+0.76%		$21.38$21.101.16 million shs$2.54 billion
05/01/2024$20.88$21.06
+0.86%		$21.39$20.75977,624 shs$2.52 billion
04/30/2024$21.16$20.88
-1.32%		$21.10$20.86999,323 shs$2.50 billion
04/29/2024$20.96$21.16
+0.95%		$21.38$21.011.05 million shs$2.54 billion
04/26/2024$20.81$20.96
+0.72%		$21.11$20.671.20 million shs$2.51 billion
04/25/2024$21.12$20.81
-1.47%		$21.20$20.68951,534 shs$2.49 billion
04/24/2024$21.03$21.12
+0.43%		$21.19$20.931.16 million shs$2.53 billion
04/23/2024$21.05$21.03
-0.10%		$21.28$20.83795,653 shs$2.52 billion
04/22/2024$21.18$21.05
-0.61%		$21.30$21.02746,933 shs$2.52 billion
04/19/2024$20.79$21.18
+1.88%		$21.24$20.811.11 million shs$2.54 billion
04/18/2024$20.64$20.79
+0.73%		$20.95$20.661.44 million shs$2.49 billion
04/17/2024$20.70$20.64
-0.29%		$21.17$20.621.04 million shs$2.47 billion
04/16/2024$20.75$20.70
-0.24%		$20.95$20.611.06 million shs$2.48 billion
04/15/2024$21.09$20.75
-1.61%		$21.21$20.631.15 million shs$2.49 billion
04/12/2024$21.16$21.09
-0.33%		$21.21$20.971.28 million shs$2.53 billion
04/11/2024$21.12$21.16
+0.19%		$21.35$21.051.09 million shs$2.54 billion
04/10/2024$21.64$21.12
-2.40%		$21.40$21.081.63 million shs$2.53 billion
04/09/2024$21.35$21.64
+1.36%		$21.65$21.34874,996 shs$2.59 billion
04/08/2024$21.04$21.35
+1.47%		$21.70$21.051.36 million shs$2.56 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$21.13$21.04
-0.43%		$21.07$20.84810,784 shs$2.52 billion
04/04/2024$20.92$21.13
+1.00%		$21.32$21.02888,014 shs$2.53 billion
04/03/2024$21.37$20.92
-2.11%		$21.58$20.911.34 million shs$2.51 billion
04/02/2024$21.52$21.37
-0.70%		$21.52$21.161.93 million shs$2.56 billion
04/01/2024$22.10$21.52
-2.62%		$22.33$21.501.42 million shs$2.58 billion
03/29/2024$22.10$22.10$22.12$21.811.61 million shs$2.65 billion
03/28/2024$21.80$22.10
+1.38%		$22.12$21.811.61 million shs$2.65 billion
03/27/2024$21.59$21.80
+0.97%		$22.11$21.645.86 million shs$2.61 billion
03/26/2024$21.57$21.59
+0.09%		$21.79$21.552.09 million shs$2.59 billion
03/25/2024$21.74$21.57
-0.78%		$21.81$21.491.40 million shs$2.58 billion
03/22/2024$21.81$21.74
-0.32%		$22.02$21.621.04 million shs$2.60 billion
03/21/2024$21.48$21.81
+1.54%		$21.94$21.521.92 million shs$2.61 billion
03/20/2024$21.42$21.48
+0.28%		$21.68$21.222.57 million shs$2.57 billion
03/19/2024$21.79$21.42
-1.70%		$21.90$21.371.40 million shs$2.57 billion
03/18/2024$21.13$21.79
+3.12%		$21.85$20.992.30 million shs$2.61 billion
03/15/2024$21.12$21.13
+0.05%		$21.29$20.7914.05 million shs$2.53 billion
03/14/2024$21.02$21.12
+0.48%		$21.33$20.981.75 million shs$2.53 billion
03/13/2024$21.28$21.02
-1.22%		$21.59$20.952.04 million shs$2.52 billion
03/12/2024$21.43$21.28
-0.70%		$21.55$21.281.21 million shs$2.55 billion
03/11/2024$21.32$21.43
+0.52%		$21.67$21.281.03 million shs$2.57 billion
03/08/2024$21.09$21.32
+1.09%		$21.49$21.171.31 million shs$2.55 billion
03/07/2024$20.93$21.09
+0.76%		$21.28$20.961.22 million shs$2.53 billion
03/06/2024$20.85$20.93
+0.38%		$20.99$20.681.09 million shs$2.51 billion
03/05/2024$20.84$20.85
+0.05%		$21.15$20.771.03 million shs$2.50 billion
03/04/2024$20.84$20.84$21.00$20.741.12 million shs$2.50 billion
03/01/2024$20.86$20.84
-0.10%		$21.04$20.641.22 million shs$2.50 billion
02/29/2024$20.97$20.86
-0.52%		$21.00$20.671.72 million shs$2.50 billion

Related Companies:
This page (NASDAQ:PINC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits