Enerpac Tool Group (EPAC) Stock Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free EPAC Stock Alerts $39.32 +0.55 (+1.42%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Enerpac Tool Group Stock Price Performance5 Day Performance+2.82%1 Month Performance+10.73%3 Month Performance+19.03%6 Month Performance+39.58%Year-To-Date Performance+26.47%1 Year Performance+54.08% Receive EPAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enerpac Tool Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. EPAC Stock Chart for Saturday, June, 1, 2024 EPAC Chart by TradingView Enerpac Tool Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$38.79$39.32+1.37%$39.46$38.62471,198 shs$2.13 billion05/30/2024$37.68$38.79+2.95%$38.88$37.98231,010 shs$2.10 billion05/29/2024$37.89$37.68-0.55%$38.05$37.22200,454 shs$2.04 billion05/28/2024$38.24$37.89-0.92%$38.35$37.70176,022 shs$2.06 billion05/27/2024$38.24$38.24$38.36$37.96120,100 shs$2.07 billion05/24/2024$37.92$38.23+0.82%$38.36$37.96120,187 shs$2.07 billion Get the Latest News and Ratings for EPAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enerpac Tool Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$38.29$37.92-0.97%$38.34$37.87172,516 shs$2.06 billion05/22/2024$38.41$38.29-0.31%$38.67$37.89209,367 shs$2.08 billion05/21/2024$37.89$38.41+1.37%$38.62$37.76247,569 shs$2.08 billion05/20/2024$37.71$37.89+0.48%$38.19$37.52212,537 shs$2.06 billion05/17/2024$37.57$37.72+0.40%$37.92$37.42317,162 shs$2.05 billion05/16/2024$37.75$37.57-0.48%$37.75$37.18144,174 shs$2.04 billion05/15/2024$37.39$37.75+0.96%$38.04$37.51150,823 shs$2.05 billion05/14/2024$37.60$37.39-0.56%$38.06$37.33218,907 shs$2.03 billion05/13/2024$38.65$37.60-2.72%$38.92$37.60226,757 shs$2.04 billion05/10/2024$37.54$38.66+2.98%$38.66$37.50270,382 shs$2.10 billion05/09/2024$37.53$37.54+0.03%$37.68$37.35191,670 shs$2.04 billion05/08/2024$37.87$37.53-0.90%$38.06$37.49202,138 shs$2.04 billion05/07/2024$37.57$37.87+0.80%$38.29$37.77280,819 shs$2.05 billion05/06/2024$36.83$37.57+2.01%$37.69$37.00216,970 shs$2.04 billion05/03/2024$36.48$36.85+1.01%$36.85$36.38209,498 shs$2.00 billion05/02/2024$35.51$36.48+2.73%$36.52$35.79246,697 shs$1.98 billion05/01/2024$35.66$35.51-0.42%$35.81$35.12379,577 shs$1.93 billion04/30/2024$36.34$35.66-1.87%$36.38$35.62373,075 shs$1.93 billion04/29/2024$36.14$36.34+0.55%$36.52$36.20190,384 shs$1.97 billion04/26/2024$36.03$36.14+0.31%$36.44$35.95236,585 shs$1.96 billion04/25/2024$36.17$36.03-0.37%$36.12$35.47305,993 shs$1.95 billion04/24/2024$36.04$36.17+0.35%$36.40$35.85237,144 shs$1.96 billion04/23/2024$35.25$36.04+2.24%$36.26$35.24285,067 shs$1.96 billion04/22/2024$35.02$35.25+0.66%$35.52$35.08251,924 shs$1.91 billion04/19/2024$34.74$35.02+0.81%$35.18$34.64397,737 shs$1.90 billion04/18/2024$34.76$34.74-0.04%$35.00$34.62453,912 shs$1.88 billion04/17/2024$34.93$34.76-0.50%$35.20$34.60300,970 shs$1.89 billion04/16/2024$35.06$34.93-0.37%$35.34$34.75346,072 shs$1.89 billion04/15/2024$35.04$35.06+0.06%$35.42$34.69440,096 shs$1.90 billion04/12/2024$35.32$35.04-0.79%$35.46$34.96247,871 shs$1.90 billion04/11/2024$34.97$35.32+1.00%$35.35$34.87184,133 shs$1.92 billion04/10/2024$35.22$34.97-0.71%$35.07$34.61250,249 shs$1.90 billion04/09/2024$35.44$35.22-0.62%$35.67$35.01183,645 shs$1.91 billion04/08/2024$35.19$35.44+0.71%$35.60$35.34121,640 shs$1.92 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$34.82$35.23+1.18%$35.42$34.89226,251 shs$1.91 billion04/04/2024$34.97$34.82-0.43%$35.37$34.69264,403 shs$1.89 billion04/03/2024$34.92$34.97+0.14%$35.27$34.87233,013 shs$1.90 billion04/02/2024$35.50$34.92-1.63%$35.27$34.47480,642 shs$1.89 billion04/01/2024$35.66$35.50-0.45%$35.91$35.35258,725 shs$1.93 billion03/29/2024$35.66$35.66$35.91$35.41362,711 shs$1.93 billion03/28/2024$35.49$35.66+0.48%$35.91$35.41362,710 shs$1.93 billion03/27/2024$35.39$35.49+0.28%$35.79$35.23270,978 shs$1.93 billion03/26/2024$35.26$35.39+0.37%$35.74$35.30322,972 shs$1.92 billion03/25/2024$35.15$35.26+0.31%$35.60$35.17308,822 shs$1.91 billion03/22/2024$34.78$35.17+1.12%$35.92$34.97408,606 shs$1.90 billion03/21/2024$35.11$34.78-0.95%$35.11$32.30863,298 shs$1.88 billion03/20/2024$34.69$35.11+1.23%$35.43$34.63450,692 shs$1.90 billion03/19/2024$34.37$34.69+0.92%$34.97$34.32970,024 shs$1.88 billion03/18/2024$34.30$34.37+0.20%$34.75$34.25309,900 shs$1.86 billion03/15/2024$33.00$34.30+3.94%$34.84$33.29804,876 shs$1.86 billion03/14/2024$33.19$33.00-0.57%$33.18$32.78214,914 shs$1.79 billion03/13/2024$33.19$33.19$33.38$32.95172,179 shs$1.80 billion03/12/2024$33.16$33.19+0.09%$33.39$32.93177,868 shs$1.80 billion03/11/2024$33.59$33.16-1.28%$33.42$32.76110,996 shs$1.79 billion03/08/2024$33.37$33.59+0.67%$33.74$33.33122,680 shs$1.82 billion03/07/2024$32.97$33.37+1.20%$33.61$33.26149,441 shs$1.81 billion03/06/2024$32.33$32.97+1.98%$32.98$32.33160,508 shs$1.78 billion03/05/2024$32.78$32.33-1.37%$32.82$32.07150,828 shs$1.75 billion03/04/2024$33.05$32.78-0.82%$33.59$32.68250,152 shs$1.77 billion03/01/2024$33.71$33.04-2.00%$33.66$32.95294,533 shs$1.79 billion02/29/2024$33.59$33.71+0.36%$33.96$33.61225,566 shs$1.82 billion Related Companies: MOG.B Stock Price Chart LIQT Stock Price Chart SMX Stock Price Chart ETN Stock Price Chart CW Stock Price Chart AGCO Stock Price Chart AIT Stock Price Chart AA Stock Price Chart MSA Stock Price Chart SITE Stock Price Chart Receive EPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enerpac Tool Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EPAC) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enerpac Tool Group Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.