Free Trial

AGCO (AGCO) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free AGCO Stock Alerts
$107.33
+2.63 (+2.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AGCO Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-4.29%
3 Month
Performance
-2.83%
6 Month
Performance
-8.58%
Year-To-Date
Performance
-11.60%
1 Year
Performance
-3.77%
Receive AGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGCO and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

AGCO Stock Chart for Saturday, June, 1, 2024

AGCO Chart by TradingView

AGCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$104.70$107.33
+2.51%		$107.43$104.74795,200 shs$8.01 billion
05/30/2024$104.68$104.70
+0.02%		$106.13$104.04764,597 shs$7.81 billion
05/29/2024$106.16$104.68
-1.39%		$105.61$102.781.31 million shs$7.81 billion
05/28/2024$106.56$106.16
-0.38%		$107.27$105.83688,275 shs$7.92 billion
05/27/2024$106.56$106.56$108.38$106.11535,100 shs$7.95 billion
05/24/2024$107.43$106.54
-0.83%		$108.38$106.11534,793 shs$7.95 billion
05/23/2024$108.53$107.43
-1.01%		$108.91$106.89699,304 shs$8.02 billion
05/22/2024$108.14$108.53
+0.36%		$109.30$107.51686,823 shs$8.10 billion
05/21/2024$110.07$108.14
-1.75%		$110.46$107.60561,732 shs$8.07 billion
05/20/2024$110.02$110.07
+0.05%		$110.49$109.52674,765 shs$8.21 billion
05/17/2024$112.03$110.00
-1.81%		$111.53$109.84873,695 shs$8.21 billion
05/16/2024$118.04$112.03
-5.09%		$115.37$112.031.18 million shs$8.36 billion
05/15/2024$117.29$118.04
+0.64%		$119.23$117.48616,895 shs$8.81 billion
05/14/2024$116.25$117.29
+0.89%		$119.71$117.05877,866 shs$8.75 billion
05/13/2024$116.05$116.25
+0.17%		$117.75$115.86952,056 shs$8.67 billion
05/10/2024$116.31$116.08
-0.20%		$117.24$114.46532,413 shs$8.66 billion
05/09/2024$113.93$116.31
+2.09%		$116.36$113.68474,471 shs$8.68 billion
05/08/2024$117.08$113.93
-2.69%		$117.00$113.89920,402 shs$8.50 billion
05/07/2024$115.49$117.08
+1.38%		$117.69$114.911.10 million shs$8.74 billion
05/06/2024$111.81$115.49
+3.29%		$115.60$112.98985,802 shs$8.62 billion
05/03/2024$110.63$111.79
+1.05%		$112.80$110.261.10 million shs$8.34 billion
05/02/2024$112.14$110.63
-1.35%		$115.30$107.651.54 million shs$8.26 billion
05/01/2024$114.12$112.14
-1.74%		$113.98$111.801.21 million shs$8.37 billion
04/30/2024$119.14$114.12
-4.21%		$117.43$114.04913,044 shs$8.52 billion
04/29/2024$116.61$119.14
+2.17%		$119.88$116.83629,751 shs$8.89 billion
04/26/2024$117.67$116.61
-0.90%		$118.18$116.23663,940 shs$8.70 billion
04/25/2024$118.68$117.67
-0.85%		$118.96$116.48692,017 shs$8.78 billion
04/24/2024$117.45$118.68
+1.05%		$119.02$116.01722,837 shs$8.86 billion
04/23/2024$119.19$117.45
-1.46%		$121.49$117.32621,999 shs$8.76 billion
04/22/2024$118.75$119.19
+0.37%		$120.00$115.40849,703 shs$8.89 billion
04/19/2024$116.73$118.80
+1.77%		$119.00$115.98735,537 shs$8.86 billion
04/18/2024$116.24$116.73
+0.42%		$117.75$115.69552,530 shs$8.71 billion
04/17/2024$117.07$116.24
-0.71%		$118.34$115.35610,249 shs$8.67 billion
04/16/2024$118.04$117.07
-0.82%		$117.60$115.54458,645 shs$8.74 billion
04/15/2024$120.01$118.04
-1.64%		$121.78$117.93693,137 shs$8.81 billion
04/12/2024$121.92$120.01
-1.57%		$122.26$119.97629,326 shs$8.96 billion
04/11/2024$125.37$121.92
-2.75%		$125.71$121.19614,099 shs$9.10 billion
04/10/2024$123.96$125.37
+1.14%		$125.53$121.78673,382 shs$9.36 billion
04/09/2024$121.36$123.96
+2.14%		$124.46$121.94520,828 shs$9.25 billion
04/08/2024$122.33$121.36
-0.79%		$123.18$121.11363,965 shs$9.06 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$122.02$122.33
+0.25%		$122.65$121.44435,916 shs$9.13 billion
04/04/2024$120.54$122.02
+1.23%		$123.88$120.40695,672 shs$9.11 billion
04/03/2024$121.53$120.54
-0.81%		$121.72$119.69531,577 shs$8.99 billion
04/02/2024$120.52$121.53
+0.84%		$123.79$120.81690,757 shs$9.07 billion
04/01/2024$123.02$120.52
-2.03%		$125.24$120.44521,494 shs$8.99 billion
03/29/2024$123.02$123.02$123.12$121.42413,023 shs$9.18 billion
03/28/2024$121.68$123.02
+1.10%		$123.12$121.42412,965 shs$9.18 billion
03/27/2024$117.62$121.68
+3.45%		$121.79$118.29478,899 shs$9.08 billion
03/26/2024$118.11$117.62
-0.41%		$118.32$117.08438,112 shs$8.78 billion
03/25/2024$118.36$118.11
-0.21%		$119.48$117.81505,648 shs$8.81 billion
03/22/2024$118.03$118.38
+0.30%		$118.78$117.24524,115 shs$8.83 billion
03/21/2024$117.94$118.03
+0.08%		$119.13$117.63456,016 shs$8.81 billion
03/20/2024$115.87$117.94
+1.79%		$118.49$115.42626,776 shs$8.80 billion
03/19/2024$115.39$115.87
+0.42%		$116.95$115.11579,863 shs$8.65 billion
03/18/2024$116.43$115.39
-0.89%		$116.80$114.50775,798 shs$8.61 billion
03/15/2024$115.94$116.45
+0.44%		$117.22$115.811.61 million shs$8.69 billion
03/14/2024$117.08$115.94
-0.97%		$118.20$115.26693,124 shs$8.65 billion
03/13/2024$113.46$117.08
+3.19%		$117.53$113.75863,287 shs$8.74 billion
03/12/2024$114.66$113.46
-1.05%		$115.66$113.03589,997 shs$8.47 billion
03/11/2024$112.71$114.66
+1.73%		$114.78$112.77612,086 shs$8.56 billion
03/08/2024$113.02$112.71
-0.27%		$113.92$111.84581,560 shs$8.41 billion
03/07/2024$110.93$113.02
+1.88%		$114.08$110.75637,062 shs$8.43 billion
03/06/2024$109.60$110.93
+1.21%		$110.97$108.87675,519 shs$8.28 billion
03/05/2024$109.11$109.60
+0.45%		$111.20$108.85610,241 shs$8.18 billion
03/04/2024$110.46$109.11
-1.22%		$111.42$108.89766,508 shs$8.14 billion
03/01/2024$109.66$110.46
+0.73%		$111.18$108.70550,788 shs$8.24 billion
02/29/2024$109.46$109.66
+0.18%		$110.23$108.77872,292 shs$8.21 billion

Related Companies:
This page (NYSE:AGCO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders