Culp (CULP) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free CULP Stock Alerts $4.44 +0.04 (+0.91%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Culp Stock Price Performance5 Day Performance0.00%1 Month Performance-1.99%3 Month Performance-8.07%6 Month Performance-12.08%Year-To-Date Performance-23.32%1 Year Performance+5.71% Receive CULP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Culp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CULP Stock Chart for Saturday, June, 1, 2024 CULP Chart by TradingView Culp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.43$4.46+0.68%$4.49$4.4018,837 shs$55.62 million05/30/2024$4.41$4.43+0.45%$4.46$4.3817,900 shs$55.24 million05/29/2024$4.43$4.41-0.45%$4.44$4.4018,813 shs$54.99 million05/28/2024$4.44$4.43-0.23%$4.47$4.4017,813 shs$55.24 million05/27/2024$4.44$4.44$4.49$4.4014,000 shs$55.37 million05/24/2024$4.45$4.41-0.90%$4.45$4.4014,016 shs$54.99 million Get the Latest News and Ratings for CULP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Culp and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.39$4.45+1.37%$4.46$4.3620,455 shs$55.49 million05/22/2024$4.39$4.39$4.45$4.3725,509 shs$54.74 million05/21/2024$4.39$4.39$4.45$4.3812,298 shs$54.74 million05/20/2024$4.39$4.39$4.42$4.2811,270 shs$54.74 million05/17/2024$4.44$4.42-0.45%$4.46$4.4029,911 shs$55.12 million05/16/2024$4.40$4.44+0.91%$4.45$4.395,953 shs$55.37 million05/15/2024$4.41$4.40-0.23%$4.40$4.3839,878 shs$54.87 million05/14/2024$4.38$4.41+0.68%$4.49$4.3628,523 shs$54.99 million05/13/2024$4.42$4.38-0.90%$4.47$4.3512,855 shs$55.12 million05/10/2024$4.44$4.42-0.45%$4.50$4.3642,724 shs$55.12 million05/09/2024$4.36$4.44+1.83%$4.45$4.3535,126 shs$55.37 million05/08/2024$4.44$4.36-1.80%$4.48$4.3311,242 shs$54.37 million05/07/2024$4.43$4.44+0.23%$4.50$4.3612,500 shs$55.37 million05/06/2024$4.51$4.43-1.77%$4.63$4.4243,625 shs$55.24 million05/03/2024$4.56$4.55-0.22%$4.62$4.4719,226 shs$56.74 million05/02/2024$4.53$4.56+0.66%$4.60$4.3324,347 shs$56.86 million05/01/2024$4.56$4.53-0.66%$4.62$4.4815,617 shs$56.49 million04/30/2024$4.61$4.56-1.08%$4.57$4.4710,959 shs$56.86 million04/29/2024$4.60$4.61+0.22%$4.79$4.5521,000 shs$57.49 million04/26/2024$4.61$4.62+0.22%$4.74$4.5329,094 shs$57.61 million04/25/2024$4.62$4.61-0.22%$4.61$4.547,786 shs$57.49 million04/24/2024$4.55$4.62+1.54%$4.62$4.4210,071 shs$57.61 million04/23/2024$4.43$4.55+2.71%$4.62$4.489,782 shs$56.74 million04/22/2024$4.54$4.43-2.42%$4.60$4.4353,856 shs$55.24 million04/19/2024$4.48$4.52+0.89%$4.56$4.4421,531 shs$56.36 million04/18/2024$4.46$4.48+0.45%$4.56$4.448,044 shs$55.87 million04/17/2024$4.44$4.46+0.45%$4.55$4.461,416 shs$55.62 million04/16/2024$4.64$4.44-4.21%$4.59$4.446,793 shs$55.37 million04/15/2024$4.44$4.64+4.39%$4.64$4.4912,448 shs$57.80 million04/12/2024$4.40$4.48+1.82%$4.49$4.427,268 shs$55.87 million04/11/2024$4.50$4.40-2.22%$4.51$4.402,805 shs$54.87 million04/10/2024$4.60$4.50-2.17%$4.59$4.459,303 shs$56.12 million04/09/2024$4.58$4.60+0.55%$4.60$4.483,681 shs$57.36 million04/08/2024$4.48$4.58+2.12%$4.58$4.5015,689 shs$57.05 million[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide04/05/2024$4.50$4.48-0.44%$4.56$4.4021,503 shs$55.87 million04/04/2024$4.58$4.50-1.75%$4.74$4.5016,656 shs$56.12 million04/03/2024$4.70$4.58-2.55%$4.67$4.5318,822 shs$57.11 million04/02/2024$4.73$4.70-0.63%$4.74$4.5811,190 shs$58.61 million04/01/2024$4.80$4.73-1.46%$4.77$4.6527,494 shs$58.98 million03/29/2024$4.83$4.80-0.62%$4.95$4.7418,213 shs$59.86 million03/28/2024$4.89$4.83-1.23%$4.95$4.7418,213 shs$60.23 million03/27/2024$4.65$4.89+5.16%$4.96$4.6422,601 shs$60.98 million03/26/2024$4.61$4.65+0.87%$4.69$4.5315,770 shs$57.99 million03/25/2024$4.56$4.61+1.10%$4.66$4.5822,982 shs$57.49 million03/22/2024$4.48$4.55+1.56%$4.60$4.5118,938 shs$56.74 million03/21/2024$4.53$4.48-0.99%$4.60$4.4617,981 shs$55.87 million03/20/2024$4.39$4.53+3.08%$4.55$4.3823,331 shs$56.43 million03/19/2024$4.41$4.39-0.45%$4.65$4.3911,610 shs$54.74 million03/18/2024$4.38$4.41+0.68%$4.57$4.4027,454 shs$54.99 million03/15/2024$4.64$4.38-5.60%$4.77$4.3833,019 shs$54.62 million03/14/2024$4.70$4.64-1.28%$4.77$4.6124,903 shs$57.86 million03/13/2024$4.92$4.70-4.47%$4.95$4.6619,188 shs$58.61 million03/12/2024$5.00$4.92-1.60%$5.00$4.8724,197 shs$61.35 million03/11/2024$5.14$5.00-2.72%$5.15$4.8751,878 shs$62.35 million03/08/2024$4.91$5.14+4.68%$5.27$4.8743,638 shs$64.10 million03/07/2024$4.70$4.91+4.47%$5.13$4.3061,385 shs$61.23 million03/06/2024$4.74$4.70-0.84%$5.00$4.7014,929 shs$58.61 million03/05/2024$4.73$4.74+0.21%$4.87$4.7127,586 shs$59.11 million03/04/2024$4.83$4.73-2.07%$4.92$4.708,534 shs$58.98 million03/01/2024$4.87$4.83-0.82%$5.04$4.769,658 shs$60.23 million02/29/2024$5.00$4.87-2.60%$5.13$4.8227,118 shs$60.73 million Related Companies: UFI Stock Chart CRWS Stock Chart AAN Stock Chart SSP Stock Chart JAKK Stock Chart GMGI Stock Chart VIRC Stock Chart EVC Stock Chart ESCA Stock Chart KNDI Stock Chart Receive CULP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Culp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CULP) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Culp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.