Golden Matrix Group (GMGI) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free GMGI Stock Alerts $6.07 +0.07 (+1.17%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Golden Matrix Group Stock Price Performance5 Day Performance+10.36%1 Month Performance+60.16%3 Month Performance+124.81%6 Month Performance+163.91%Year-To-Date Performance+151.87%1 Year Performance+155.04% Receive GMGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Golden Matrix Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now GMGI Stock Chart for Saturday, June, 1, 2024 GMGI Chart by TradingView Golden Matrix Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.00$6.07+1.17%$6.27$5.85158,343 shs$222.28 million05/30/2024$5.89$6.00+1.87%$6.23$5.77196,442 shs$219.72 million05/29/2024$5.55$5.89+6.13%$5.97$5.55224,946 shs$215.69 million05/28/2024$5.50$5.55+0.91%$5.95$5.46285,883 shs$203.24 million05/27/2024$5.50$5.50$5.50$5.12155,000 shs$201.41 million05/24/2024$5.37$5.50+2.42%$5.50$5.12152,721 shs$201.41 million Get the Latest News and Ratings for GMGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Matrix Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.92$5.37+9.15%$5.38$4.91188,870 shs$196.65 million05/22/2024$4.70$4.92+4.68%$5.08$4.71124,809 shs$180.17 million05/21/2024$4.50$4.70+4.44%$4.70$4.44154,311 shs$172.11 million05/20/2024$4.70$4.50-4.26%$4.71$4.25310,806 shs$164.79 million05/17/2024$4.70$4.70$4.72$4.49133,079 shs$172.11 million05/16/2024$4.93$4.70-4.67%$4.93$4.66154,601 shs$172.11 million05/15/2024$5.19$4.93-5.01%$5.20$4.86190,118 shs$180.54 million05/14/2024$5.30$5.19-2.08%$5.43$4.83301,345 shs$190.06 million05/13/2024$5.10$5.30+3.92%$5.48$5.14434,155 shs$194.09 million05/10/2024$4.87$5.10+4.72%$5.11$4.85250,975 shs$186.76 million05/09/2024$4.95$4.87-1.62%$5.06$4.77162,859 shs$178.34 million05/08/2024$4.73$4.95+4.65%$5.04$4.67230,325 shs$181.27 million05/07/2024$4.86$4.73-2.67%$4.82$4.19244,399 shs$173.21 million05/06/2024$4.20$4.86+15.71%$4.89$3.97229,124 shs$153.79 million05/03/2024$4.10$4.20+2.44%$4.33$3.97114,872 shs$153.80 million05/02/2024$3.79$4.10+8.18%$4.25$3.73150,439 shs$150.14 million05/01/2024$3.59$3.79+5.57%$3.86$3.5355,720 shs$138.79 million04/30/2024$3.94$3.59-8.88%$3.93$3.5485,528 shs$131.47 million04/29/2024$3.78$3.94+4.23%$3.99$3.7357,479 shs$144.28 million04/26/2024$4.11$3.78-8.03%$4.18$3.68106,015 shs$138.42 million04/25/2024$3.80$4.11+8.16%$4.19$3.57201,903 shs$150.51 million04/24/2024$3.93$3.80-3.31%$4.12$3.71220,767 shs$139.16 million04/23/2024$3.40$3.93+15.59%$3.96$3.21303,256 shs$143.92 million04/22/2024$3.16$3.40+7.59%$3.40$3.1066,828 shs$124.49 million04/19/2024$3.46$3.16-8.67%$3.52$3.1566,835 shs$115.72 million04/18/2024$2.97$3.46+16.50%$3.50$2.82297,648 shs$126.71 million04/17/2024$2.95$2.97+0.68%$3.00$2.7673,627 shs$108.76 million04/16/2024$2.49$2.95+18.47%$2.99$2.50280,076 shs$108.03 million04/15/2024$2.56$2.49-2.73%$2.49$2.2267,219 shs$91.18 million04/12/2024$2.50$2.56+2.40%$2.57$2.36102,685 shs$93.75 million04/11/2024$2.48$2.50+0.81%$2.56$2.4027,843 shs$91.55 million04/10/2024$2.86$2.48-13.29%$2.92$2.45214,813 shs$90.82 million04/09/2024$2.83$2.86+1.06%$2.98$2.8117,216 shs$104.73 million04/08/2024$2.94$2.83-3.74%$2.95$2.729,652 shs$103.62 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$2.78$2.94+5.76%$3.03$2.7819,254 shs$107.66 million04/04/2024$2.83$2.78-1.77%$2.86$2.7045,898 shs$101.79 million04/03/2024$2.94$2.83-3.74%$2.94$2.7019,012 shs$103.64 million04/02/2024$2.86$2.94+2.80%$2.97$2.7742,981 shs$107.66 million04/01/2024$2.86$2.86$3.01$2.8115,663 shs$104.73 million03/29/2024$2.86$2.86$3.06$2.8021,321 shs$104.73 million03/28/2024$2.94$2.86-2.72%$3.06$2.8021,268 shs$104.73 million03/27/2024$3.06$2.94-3.92%$3.16$2.8855,411 shs$107.66 million03/26/2024$3.26$3.06-6.13%$3.33$3.0017,424 shs$112.06 million03/25/2024$3.33$3.26-2.10%$3.41$3.2031,278 shs$119.38 million03/22/2024$3.00$3.33+11.00%$3.36$2.9749,045 shs$121.95 million03/21/2024$3.02$3.00-0.66%$3.08$2.9033,681 shs$109.86 million03/20/2024$3.40$3.02-11.18%$3.59$2.9994,458 shs$110.59 million03/19/2024$3.14$3.40+8.28%$3.46$3.2339,638 shs$124.49 million03/18/2024$3.07$3.14+2.28%$3.21$3.0313,956 shs$113.83 million03/15/2024$2.95$3.07+4.07%$3.07$2.8678,711 shs$111.29 million03/14/2024$2.93$2.95+0.68%$3.00$2.8542,896 shs$106.95 million03/13/2024$2.93$2.93$2.96$2.9214,681 shs$106.21 million03/12/2024$2.95$2.93-0.68%$2.98$2.9215,603 shs$106.21 million03/11/2024$2.88$2.95+2.43%$2.99$2.8328,628 shs$106.94 million03/08/2024$2.90$2.88-0.69%$2.91$2.7935,172 shs$104.40 million03/07/2024$2.85$2.90+1.75%$3.00$2.8419,628 shs$105.13 million03/06/2024$2.92$2.85-2.40%$3.03$2.8020,334 shs$103.31 million03/05/2024$2.74$2.92+6.57%$2.97$2.6852,287 shs$105.86 million03/04/2024$2.70$2.74+1.48%$2.84$2.6248,833 shs$99.33 million03/01/2024$2.76$2.70-2.17%$2.88$2.6729,169 shs$97.88 million02/29/2024$2.93$2.76-5.80%$2.94$2.7331,528 shs$100.06 million Related Companies: Nayax Stock Chart Hello Group Stock Chart WalkMe Stock Chart iLearningEngines Stock Chart Grid Dynamics Stock Chart Kingsoft Cloud Stock Chart BigCommerce Stock Chart Definitive Healthcare Stock Chart Karooooo Stock Chart Weave Communications Stock Chart Receive GMGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Matrix Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GMGI) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Matrix Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.