Free Trial

Chewy (CHWY) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free CHWY Stock Alerts
$21.21
-0.33 (-1.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CHWY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$17.00$0.013Put81 - 1926
(+169)		76.10%
(+0.87%)		-0.0159573
6/7/2024$17.00$4.230Call51 - 602
(-12)		76.10%
(+0.87%)		0.9842634
6/7/2024$17.50$0.017Put1015050281
(-1)		70.60%
(-0.62%)		-0.0222677
6/7/2024$17.50$3.745Call321471232
(-1)		70.69%
(-0.53%)		0.97810416
6/7/2024$18.00$0.024Put817108041287
(+116)		65.37%
(-3.27%)		-0.03164728
6/7/2024$18.00$3.242Call649 - 1078
(-5)		65.28%
(-2.14%)		0.96843911
6/7/2024$18.50$0.035Put81791406
(+193)		60.28%
(-3.64%)		-0.04707322
6/7/2024$18.50$2.754Call33 - - 1303
(-133)		60.28%
(-3.64%)		0.9532914
6/7/2024$19.00$0.054Put4086465263
(+24)		55.00%
(-5.83%)		-0.07259152
6/7/2024$19.00$2.283Call59112370
(+38)		55.92%
(-4.91%)		0.92850321
6/7/2024$19.50$0.089Put2617650158
(+1)		52.37%
(-5.97%)		-0.11670648
6/7/2024$19.50$1.818Call3787524
(-132)		52.42%
(-5.92%)		0.88514619
6/7/2024$20.00$0.157Put9483672142030
(+433)		50.55%
(-6.05%)		-0.189811123
6/7/2024$20.00$1.377Call2,387112181198
(+613)		50.12%
(-4.15%)		0.81153550
6/7/2024$20.50$0.278Put859446297385
(+47)		49.07%
(-6.54%)		-0.296757281
6/7/2024$20.50$0.998Call45720395650
(-18)		49.07%
(-6.54%)		0.7054666
6/7/2024$21.00$0.465Put1,0095403461195
(+8)		49.97%
(-5.70%)		-0.425728289
6/7/2024$21.00$0.688Call1,070571295611
(-18)		49.44%
(-5.77%)		0.574936395
6/7/2024$21.50$0.733Put907451302707
(-19)		49.03%
(-6.18%)		-0.566377333
6/7/2024$21.50$0.451Call680162333437
(+179)		49.03%
(-6.18%)		0.438338155
6/7/2024$22.00$1.059Put1624729632
(+417)		48.27%
(-7.21%)		-0.69030857
6/7/2024$22.00$0.284Call1,3803048101278
(+405)		50.25%
(-5.00%)		0.315662201
6/7/2024$22.50$1.456Put231110343
(+289)		50.05%
(-4.96%)		-0.79558911
6/7/2024$22.50$0.171Call1,090200524532
(+297)		50.19%
(-5.86%)		0.21334114
6/7/2024$23.00$1.890Put98 - 68
(+20)		51.07%
(-5.65%)		-0.8704154
6/7/2024$23.00$0.100Call61197421529
(+104)		51.07%
(-5.65%)		0.13726176
6/7/2024$23.50$2.344Put8628
(+2)		52.69%
(-4.83%)		-0.9181923
6/7/2024$23.50$0.060Call58397239
(+83)		55.88%
(-1.63%)		0.08872436
6/7/2024$24.00$2.825Put1010 - 6
(+2)		55.29%
(-3.28%)		-0.9467797
6/7/2024$24.00$0.040Call29315296369
(+81)		57.97%
(+1.99%)		0.06004425
6/7/2024$24.50$3.316Put1 - 10
(+0)		58.97%
(-1.17%)		-0.9620521
6/7/2024$24.50$0.030Call1711343
(-13)		59.06%
(-1.07%)		0.04429210
6/7/2024$25.00$0.025Call13964702079
(+1111)		63.61%
(+1.14%)		0.03567519
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CHWY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets