Free Trial

Wayfair (W) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free W Stock Alerts
$59.49
+0.40 (+0.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

W Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$49.00$0.079Put40 - - 782
(+0)		76.91%
(+5.97%)		-0.03186920
6/7/2024$51.00$0.102Put5 - - 9
(+5)		66.59%
(+4.23%)		-0.0451433
6/7/2024$52.00$0.121Put122 - 64
(+40)		61.77%
(+3.14%)		-0.0555499
6/7/2024$53.00$0.150Put613260650
(+8)		57.42%
(+1.83%)		-0.070927
6/7/2024$54.00$0.202Put29 - - 79
(+24)		54.02%
(+0.43%)		-0.09546211
6/7/2024$55.00$0.303Put2511105
(+58)		52.28%
(-0.46%)		-0.13646323
6/7/2024$56.00$0.482Put117 - 64
(+11)		52.12%
(-0.57%)		-0.1974457
6/7/2024$56.00$3.911Call11 - 1
(+0)		52.12%
(-0.57%)		0.8036961
6/7/2024$57.00$0.742Put48332118
(+54)		52.29%
(-0.58%)		-0.27267122
6/7/2024$58.00$1.081Put3422659
(+4)		52.26%
(-0.76%)		-0.35729516
6/7/2024$58.00$2.508Call17116427
(+348)		52.26%
(-0.76%)		0.6449512
6/7/2024$59.00$1.508Put942634129
(-3)		52.18%
(-0.98%)		-0.44825729
6/7/2024$59.00$1.934Call31166122
(-20)		52.18%
(-0.98%)		0.55470923
6/7/2024$60.00$2.035Put1323166340
(+57)		52.28%
(-1.09%)		-0.54066651
6/7/2024$60.00$1.458Call29915846157
(-13)		52.28%
(-1.09%)		0.46305157
6/7/2024$61.00$2.660Put11 - 7127
(+0)		52.64%
(-1.03%)		-0.6286185
6/7/2024$61.00$1.080Call36226764219
(+71)		52.64%
(-1.03%)		0.37582964
6/7/2024$62.00$3.373Put42 - 2107
(+38)		53.24%
(-0.88%)		-0.70735712
6/7/2024$62.00$0.790Call174810222
(+58)		52.80%
(-1.32%)		0.2977623
6/7/2024$63.00$4.158Put60 - - 106
(+3)		53.97%
(-0.71%)		-0.7745314
6/7/2024$63.00$0.571Call773815120
(+21)		53.97%
(-0.71%)		0.23114824
6/7/2024$64.00$5.000Put45 - - 79
(+0)		54.75%
(-0.63%)		-0.8298797
6/7/2024$64.00$0.408Call126412689
(+10)		54.34%
(-1.03%)		0.17623532
6/7/2024$65.00$5.885Put1411213328
(-307)		55.53%
(-0.66%)		-0.87418966
6/7/2024$65.00$0.289Call39377236131
(+76)		55.53%
(-0.66%)		0.13223547
6/7/2024$66.00$6.805Put56 - - 76
(+0)		56.37%
(-0.78%)		-0.9085165
6/7/2024$66.00$0.204Call51342
(+0)		56.37%
(-0.78%)		0.0980654
6/7/2024$67.00$7.750Put15 - - 55
(+19)		57.36%
(-0.93%)		-0.9340251
6/7/2024$67.00$0.144Call3 - - 123
(-65)		57.36%
(-0.93%)		0.0725273
6/7/2024$68.00$0.105Call91 - 79
(-4)		58.66%
(-1.01%)		0.0542697
6/7/2024$70.00$10.679Put3 - - 115
(+0)		62.61%
(-0.72%)		-0.9719673
6/7/2024$70.00$0.064Call1575135
(+45)		62.61%
(-0.72%)		0.0335336
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:W) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets