Chunghwa Telecom (CHT) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free CHT Stock Alerts $39.61 +0.59 (+1.51%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Chunghwa Telecom Stock Price Performance5 Day Performance+0.71%1 Month Performance+4.24%3 Month Performance+2.94%6 Month Performance+4.05%Year-To-Date Performance+1.38%1 Year Performance-2.87% Receive CHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chunghwa Telecom and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide CHT Stock Chart for Saturday, June, 1, 2024 CHT Chart by TradingView Chunghwa Telecom Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$39.02$39.61+1.51%$39.68$39.0772,566 shs$30.73 billion05/30/2024$38.55$39.02+1.22%$39.10$38.8940,280 shs$30.27 billion05/29/2024$39.31$38.55-1.93%$38.76$38.5235,154 shs$29.90 billion05/28/2024$39.33$39.31-0.05%$39.32$39.1174,574 shs$30.49 billion05/27/2024$39.33$39.33$39.47$39.2041,900 shs$30.51 billion05/24/2024$39.21$39.33+0.31%$39.47$39.2041,917 shs$30.51 billion Get the Latest News and Ratings for CHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chunghwa Telecom and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$39.16$39.21+0.13%$39.50$39.1547,514 shs$30.42 billion05/22/2024$38.87$39.16+0.75%$39.20$38.9326,096 shs$30.38 billion05/21/2024$39.25$38.87-0.97%$39.18$38.8459,524 shs$30.15 billion05/20/2024$39.16$39.25+0.23%$39.35$39.1630,661 shs$30.45 billion05/17/2024$39.07$39.16+0.23%$39.21$39.0536,781 shs$30.38 billion05/16/2024$39.01$39.07+0.17%$39.12$38.9041,686 shs$30.31 billion05/15/2024$38.64$39.01+0.94%$39.03$38.8528,838 shs$30.26 billion05/14/2024$38.69$38.64-0.13%$38.74$38.5340,765 shs$29.97 billion05/13/2024$38.42$38.69+0.70%$38.90$38.6749,853 shs$30.01 billion05/10/2024$38.84$38.42-1.08%$38.75$38.1671,303 shs$29.80 billion05/09/2024$38.81$38.84+0.08%$38.84$38.6229,234 shs$30.13 billion05/08/2024$38.58$38.81+0.61%$38.88$38.5859,662 shs$30.11 billion05/07/2024$38.20$38.58+0.98%$38.60$38.4372,771 shs$29.92 billion05/06/2024$38.28$38.20-0.21%$38.43$38.0454,762 shs$29.63 billion05/03/2024$37.74$38.28+1.43%$38.37$38.0179,725 shs$29.70 billion05/02/2024$38.00$37.74-0.68%$38.25$37.6951,260 shs$29.28 billion05/01/2024$37.71$38.00+0.77%$38.22$37.7066,925 shs$29.48 billion04/30/2024$38.19$37.71-1.24%$38.05$37.6667,065 shs$29.25 billion04/29/2024$37.88$38.19+0.81%$38.26$38.0595,477 shs$29.62 billion04/26/2024$37.87$37.85-0.05%$38.08$37.8567,586 shs$29.36 billion04/25/2024$38.24$37.87-0.97%$37.97$37.8255,383 shs$29.38 billion04/24/2024$38.58$38.24-0.88%$38.55$38.10102,191 shs$29.66 billion04/23/2024$38.54$38.58+0.10%$38.65$38.4759,161 shs$29.93 billion04/22/2024$37.85$38.54+1.82%$38.60$38.30100,971 shs$29.90 billion04/19/2024$38.16$37.85-0.80%$38.19$37.8086,480 shs$29.36 billion04/18/2024$38.00$38.16+0.41%$38.22$38.0560,620 shs$29.60 billion04/17/2024$38.16$38.00-0.41%$38.16$37.8386,961 shs$29.48 billion04/16/2024$38.63$38.16-1.23%$38.29$38.1051,963 shs$29.60 billion04/15/2024$38.50$38.63+0.34%$38.80$38.5067,755 shs$29.97 billion04/12/2024$39.01$38.50-1.31%$38.77$38.5055,770 shs$29.87 billion04/11/2024$38.91$39.01+0.26%$39.20$39.0057,587 shs$30.26 billion04/10/2024$39.25$38.91-0.87%$38.97$38.6583,105 shs$30.18 billion04/09/2024$39.27$39.25-0.05%$39.33$39.1065,342 shs$30.45 billion04/08/2024$38.96$39.27+0.80%$39.39$39.1647,081 shs$30.46 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$39.04$38.96-0.20%$38.96$38.7767,788 shs$30.22 billion04/04/2024$39.16$39.04-0.31%$39.43$39.0151,680 shs$30.28 billion04/03/2024$39.58$39.16-1.05%$39.19$38.9462,762 shs$30.38 billion04/02/2024$39.35$39.58+0.57%$39.58$39.3359,838 shs$30.70 billion04/01/2024$39.14$39.35+0.54%$39.42$39.2367,092 shs$30.53 billion03/29/2024$39.16$39.14-0.05%$39.23$38.9892,738 shs$30.36 billion03/28/2024$39.33$39.16-0.43%$39.22$38.9992,738 shs$30.38 billion03/27/2024$39.16$39.33+0.43%$39.51$39.2166,801 shs$30.51 billion03/26/2024$38.56$39.16+1.56%$39.30$38.90106,029 shs$30.38 billion03/25/2024$38.19$38.56+0.97%$38.86$38.5577,404 shs$29.91 billion03/22/2024$38.39$38.20-0.49%$38.57$38.18102,238 shs$29.63 billion03/21/2024$38.50$38.39-0.29%$38.67$38.3686,391 shs$29.78 billion03/20/2024$38.55$38.50-0.13%$38.55$38.3586,200 shs$29.87 billion03/19/2024$38.51$38.55+0.10%$38.63$38.4566,188 shs$29.90 billion03/18/2024$38.45$38.51+0.16%$38.68$38.4469,920 shs$29.87 billion03/15/2024$38.44$38.46+0.04%$38.57$38.3776,566 shs$29.83 billion03/14/2024$38.41$38.44+0.08%$38.57$38.3754,080 shs$29.82 billion03/13/2024$38.61$38.41-0.51%$38.52$38.3063,425 shs$29.80 billion03/12/2024$38.50$38.61+0.27%$38.77$38.4277,011 shs$29.95 billion03/11/2024$38.24$38.50+0.68%$38.52$38.3457,612 shs$29.87 billion03/08/2024$38.42$38.24-0.47%$38.36$38.1379,310 shs$29.66 billion03/07/2024$38.27$38.42+0.39%$38.48$38.2950,099 shs$29.80 billion03/06/2024$38.08$38.27+0.50%$38.40$38.2668,882 shs$29.69 billion03/05/2024$38.26$38.08-0.47%$38.25$38.0570,407 shs$29.54 billion03/04/2024$38.48$38.26-0.57%$38.35$38.2348,651 shs$29.68 billion03/01/2024$37.79$38.48+1.83%$38.49$37.96149,358 shs$29.85 billion02/29/2024$37.91$37.79-0.32%$38.08$37.73120,944 shs$29.32 billion Related Companies: VOD Stock Price Chart TU Stock Price Chart USM Stock Price Chart TIGO Stock Price Chart VEON Stock Price Chart SPOK Stock Price Chart SIDU Stock Price Chart SYTA Stock Price Chart SKM Stock Price Chart TMUS Stock Price Chart Receive CHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chunghwa Telecom and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHT) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chunghwa Telecom Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.