Millicom International Cellular (TIGO) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free TIGO Stock Alerts $24.90 +0.09 (+0.36%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Millicom International Cellular Stock Price Performance5 Day Performance+3.36%1 Month Performance+20.93%3 Month Performance+35.84%6 Month Performance+44.60%Year-To-Date Performance+38.33%1 Year Performance+49.82% Receive TIGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Millicom International Cellular and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. TIGO Stock Chart for Saturday, June, 1, 2024 TIGO Chart by TradingView Millicom International Cellular Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$24.81$24.90+0.36%$24.98$23.63145,092 shs$0.0005/30/2024$23.91$24.81+3.76%$24.83$24.3084,353 shs$0.0005/29/2024$24.65$23.91-3.00%$24.19$23.83161,531 shs$0.0005/28/2024$24.09$24.65+2.32%$24.65$24.36166,520 shs$2.51 billion05/27/2024$24.09$24.09$24.17$23.78205,300 shs$0.0005/24/2024$23.75$24.09+1.43%$24.17$23.78205,346 shs$0.00 Get the Latest News and Ratings for TIGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Millicom International Cellular and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$23.58$23.75+0.72%$24.11$23.62378,555 shs$2.40 billion05/22/2024$23.98$23.58-1.67%$23.66$23.41172,626 shs$0.0005/21/2024$24.07$23.98-0.37%$24.06$23.8873,860 shs$0.0005/20/2024$23.95$24.07+0.50%$24.14$24.01142,488 shs$0.0005/17/2024$23.75$23.95+0.84%$23.97$23.66157,839 shs$0.0005/16/2024$24.02$23.75-1.12%$23.84$23.6296,006 shs$0.0005/15/2024$23.41$24.02+2.61%$24.06$23.55144,846 shs$0.0005/14/2024$22.85$23.41+2.45%$23.48$22.98151,891 shs$2.38 billion05/13/2024$22.61$22.85+1.06%$22.87$22.66173,657 shs$0.0005/10/2024$22.80$22.61-0.83%$22.90$22.43169,425 shs$2.30 billion05/09/2024$22.90$22.80-0.44%$23.15$22.74198,124 shs$2.32 billion05/08/2024$21.35$22.90+7.26%$23.45$22.20466,090 shs$0.0005/07/2024$21.38$21.35-0.14%$21.53$21.3346,982 shs$0.0005/06/2024$21.33$21.38+0.23%$21.41$21.3133,895 shs$0.0005/03/2024$21.05$21.33+1.33%$21.38$21.2134,128 shs$0.0005/02/2024$20.59$21.05+2.23%$21.10$20.8653,101 shs$0.0005/01/2024$20.47$20.59+0.59%$20.79$20.3947,028 shs$0.0004/30/2024$20.50$20.47-0.15%$20.58$20.3950,699 shs$0.0004/29/2024$20.15$20.50+1.74%$20.61$20.18102,463 shs$0.0004/26/2024$20.28$20.15-0.64%$20.21$19.9895,196 shs$0.0004/25/2024$20.16$20.28+0.60%$20.31$19.9574,755 shs$0.0004/24/2024$20.34$20.16-0.88%$20.24$20.0740,695 shs$2.05 billion04/23/2024$20.31$20.34+0.15%$20.39$20.17106,763 shs$0.0004/22/2024$20.08$20.31+1.15%$20.34$20.1149,529 shs$0.0004/19/2024$20.00$20.08+0.40%$20.13$19.9261,254 shs$0.0004/18/2024$19.61$20.00+1.99%$20.12$19.9169,594 shs$0.0004/17/2024$19.53$19.61+0.41%$19.70$19.5054,135 shs$0.0004/16/2024$19.72$19.53-0.96%$19.82$19.5272,632 shs$0.0004/15/2024$20.08$19.72-1.79%$20.16$19.7044,637 shs$0.0004/12/2024$20.52$20.08-2.14%$20.40$20.0546,744 shs$0.0004/11/2024$20.39$20.52+0.64%$20.59$20.2164,250 shs$2.09 billion04/10/2024$20.65$20.39-1.26%$20.53$20.2869,511 shs$2.07 billion04/09/2024$20.49$20.65+0.78%$20.71$20.4787,964 shs$0.0004/08/2024$20.13$20.49+1.79%$20.65$20.43187,362 shs$0.00Don’t buy a single NVIDIA share before you see this... (Ad)If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...I've prepared a short briefing with all the proof04/05/2024$20.30$20.13-0.84%$20.28$20.0649,469 shs$0.0004/04/2024$20.55$20.30-1.22%$20.81$20.3054,428 shs$0.0004/03/2024$20.37$20.55+0.88%$20.63$20.34253,271 shs$0.0004/02/2024$20.07$20.37+1.49%$20.40$20.1393,305 shs$0.0004/01/2024$20.23$20.07-0.79%$20.59$19.9555,660 shs$0.0003/29/2024$20.23$20.23$20.67$19.98136,865 shs$0.0003/28/2024$19.80$20.23+2.17%$20.63$19.98136,865 shs$0.0003/27/2024$19.58$19.80+1.12%$19.87$19.72100,364 shs$0.0003/26/2024$19.78$19.58-1.01%$19.92$19.5692,168 shs$0.0003/25/2024$19.23$19.78+2.86%$19.96$19.70126,947 shs$2.01 billion03/22/2024$19.36$19.23-0.67%$19.46$19.2073,525 shs$0.0003/21/2024$19.30$19.36+0.31%$19.60$19.2882,681 shs$0.0003/20/2024$19.19$19.30+0.57%$19.34$19.0562,284 shs$0.0003/19/2024$19.01$19.19+0.95%$19.34$19.0399,424 shs$0.0003/18/2024$19.21$19.01-1.04%$19.17$18.9681,350 shs$0.0003/15/2024$18.73$19.21+2.56%$19.45$19.17148,897 shs$0.0003/14/2024$18.53$18.73+1.08%$18.81$18.4969,601 shs$0.0003/13/2024$18.22$18.53+1.70%$18.57$18.2556,556 shs$0.0003/12/2024$18.25$18.22-0.16%$18.31$18.1659,391 shs$0.0003/11/2024$18.23$18.25+0.11%$18.29$18.0958,508 shs$1.86 billion03/08/2024$18.35$18.23-0.65%$18.42$18.2356,296 shs$0.0003/07/2024$18.09$18.35+1.44%$18.49$18.3078,836 shs$0.0003/06/2024$17.67$18.09+2.38%$18.18$17.9995,137 shs$0.0003/05/2024$17.91$17.67-1.34%$17.84$17.6286,323 shs$0.0003/04/2024$18.33$17.91-2.29%$18.19$17.9188,355 shs$0.0003/01/2024$18.65$18.33-1.72%$18.53$18.2675,674 shs$0.0002/29/2024$18.10$18.65+3.04%$18.77$18.52144,861 shs$0.00 Related Companies: SK Telecom Stock Price Chart T-Mobile US Stock Price Chart Chunghwa Telecom Stock Price Chart Vodafone Group Public Stock Price Chart TELUS Stock Price Chart United States Cellular Stock Price Chart VEON Stock Price Chart Spok Stock Price Chart Sidus Space Stock Price Chart Siyata Mobile Stock Price Chart Receive TIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Millicom International Cellular and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TIGO) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Millicom International Cellular S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.